Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 PM $0.088
+0.34%
$132 million $18,087
Oct 10, 8 PM $0.0877
-0.79%
$131.55 million $17,361
Oct 10, 7 PM $0.0884
+0.00%
$132.6 million $22,243
Oct 10, 6 PM $0.0884
+1.38%
$132.6 million $33,876
Oct 10, 5 PM $0.0872
-0.11%
$130.8 million $39,325
Oct 10, 4 PM $0.0873
+0.69%
$130.95 million $48,589
Oct 10, 3 PM $0.0867
-0.80%
$130.05 million $53,971
Oct 10, 2 PM $0.0874
+0.58%
$131.1 million $51,619
Oct 10, 1 PM $0.0869
-0.34%
$130.35 million $52,328
Oct 10, 12 PM $0.0872
+0.35%
$130.8 million $54,712
Oct 10, 11 AM $0.0869
+0.35%
$130.35 million $59,564
Oct 10, 10 AM $0.0866
-0.57%
$129.9 million $59,348
Oct 10, 9 AM $0.0871
-0.23%
$130.65 million $62,313
Oct 10, 8 AM $0.0873
-0.80%
$130.95 million $66,467
Oct 10, 7 AM $0.088
+0.80%
$132 million $70,031
Oct 10, 6 AM $0.0873
-0.46%
$130.95 million $78,466
Oct 10, 5 AM $0.0877
+0.11%
$131.55 million $81,192
Oct 10, 4 AM $0.0876
+0.23%
$131.4 million $80,781
Oct 10, 3 AM $0.0874
+0.11%
$131.1 million $82,910
Oct 10, 2 AM $0.0872
-0.34%
$130.8 million $83,391
Oct 10, 1 AM $0.0875
-0.91%
$131.25 million $85,477
Oct 10, 12 AM $0.0883
+0.68%
$132.45 million $96,316
Oct 9, 11 PM $0.0877
+0.11%
$131.55 million $110,853
Oct 9, 10 PM $0.0876
-0.11%
$131.4 million $114,288
Oct 9, 9 PM $0.0877
+0.23%
$131.55 million $126,563
Oct 9, 8 PM $0.0875
+0.81%
$131.25 million $129,637
Oct 9, 7 PM $0.0868
-1.59%
$130.2 million $138,951
Oct 9, 6 PM $0.0882
-0.68%
$132.3 million $134,708
Oct 9, 5 PM $0.0888
-0.56%
$133.2 million $129,190
Oct 9, 4 PM $0.0893
+0.68%
$133.95 million $123,767
Oct 9, 3 PM $0.0887
-1.33%
$133.05 million $120,711
Oct 9, 2 PM $0.0899
-0.33%
$134.85 million $126,168
Oct 9, 1 PM $0.0902
+0.00%
$135.3 million $126,895
Oct 9, 12 PM $0.0902
-0.44%
$135.3 million $128,343
Oct 9, 11 AM $0.0907
+0.44%
$136.05 million $126,127
Oct 9, 10 AM $0.0903
+0.33%
$135.45 million $126,508
Oct 9, 9 AM $0.09
-0.22%
$135 million $124,128
Oct 9, 8 AM $0.0902
+0.78%
$135.3 million $122,101
Oct 9, 7 AM $0.0895
+1.47%
$134.25 million $133,644
Oct 9, 6 AM $0.0882
-0.79%
$132.3 million $142,164
Oct 9, 5 AM $0.0889
-0.67%
$133.35 million $153,869
Oct 9, 4 AM $0.0895
+0.79%
$134.25 million $189,715
Oct 9, 3 AM $0.0888
+0.45%
$133.2 million $189,201
Oct 9, 2 AM $0.0884
-0.23%
$132.6 million $189,227
Oct 9, 1 AM $0.0886
+1.14%
$132.9 million $186,019
Oct 9, 12 AM $0.0876
-0.57%
$131.4 million $177,486
Oct 8, 11 PM $0.0885
+0.68%
$132.75 million $163,793
Oct 8, 10 PM $0.0879
+1.38%
$131.85 million $158,552
Oct 8, 9 PM $0.0867
+0.70%
$130.05 million $145,964
Oct 8, 8 PM $0.0861
-0.35%
$129.15 million $142,900