MetaBeat Historical Data

BEAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000706
+0.05%
$ 902,710 $ 5
Feb 20, 11 PM $ 0.000705
+0.08%
$ 902,151 $ 5
Feb 20, 10 PM $ 0.000705
-0.02%
$ 901,125 $ 5
Feb 20, 9 PM $ 0.000704
+0.02%
$ 900,954 $ 5
Feb 20, 8 PM $ 0.000704
+0.02%
$ 900,627 $ 5
Feb 20, 7 PM $ 0.000704
-0.06%
$ 900,944 $ 5
Feb 20, 6 PM $ 0.000704
+0.38%
$ 900,569 $ 5
Feb 20, 5 PM $ 0.000706
+0.06%
$ 903,438 $ 5
Feb 20, 4 PM $ 0.000706
+0.38%
$ 903,095 $ 10
Feb 20, 3 PM $ 0.000703
+0.21%
$ 898,593 $ 10
Feb 20, 2 PM $ 0.000701
-0.01%
$ 896,692 $ 10
Feb 20, 1 PM $ 0.000702
-0.07%
$ 897,278 $ 15
Feb 20, 12 PM $ 0.000702
-0.21%
$ 898,055 $ 21
Feb 20, 11 AM $ 0.000704
+0.00%
$ 899,936 $ 21
Feb 20, 10 AM $ 0.000704
+0.03%
$ 899,937 $ 21
Feb 20, 9 AM $ 0.000703
+0.07%
$ 899,660 $ 21
Feb 20, 8 AM $ 0.000703
-0.11%
$ 899,044 $ 21
Feb 20, 7 AM $ 0.000704
+0.08%
$ 899,952 $ 21
Feb 20, 6 AM $ 0.000703
-0.17%
$ 899,257 $ 21
Feb 20, 5 AM $ 0.000703
-0.19%
$ 898,584 $ 21
Feb 20, 4 AM $ 0.000704
+0.00%
$ 900,190 $ 21
Feb 20, 3 AM $ 0.000704
-0.23%
$ 900,157 $ 21
Feb 20, 2 AM $ 0.000706
+0.00%
$ 903,234 $ 21
Feb 20, 1 AM $ 0.000706
+0.01%
$ 903,141 $ 21
Feb 20, 12 AM $ 0.000706
+0.25%
$ 903,022 $ 21
Feb 19, 11 PM $ 0.000704
-0.02%
$ 900,639 $ 21
Feb 19, 10 PM $ 0.000704
-0.02%
$ 900,796 $ 21
Feb 19, 9 PM $ 0.000704
-0.15%
$ 900,987 $ 21
Feb 19, 8 PM $ 0.000705
-0.04%
$ 902,194 $ 21
Feb 19, 7 PM $ 0.000706
-0.01%
$ 902,687 $ 21
Feb 19, 6 PM $ 0.000706
+0.15%
$ 902,738 $ 35
Feb 19, 5 PM $ 0.000705
+0.20%
$ 901,293 $ 35
Feb 19, 4 PM $ 0.000705
+0.39%
$ 901,858 $ 30
Feb 19, 3 PM $ 0.000703
+0.50%
$ 898,629 $ 30
Feb 19, 2 PM $ 0.000699
-0.29%
$ 894,321 $ 30
Feb 19, 1 PM $ 0.000699
+0.07%
$ 894,588 $ 25
Feb 19, 12 PM $ 0.0007
+0.10%
$ 895,098 $ 19
Feb 19, 11 AM $ 0.000699
-0.15%
$ 894,224 $ 19
Feb 19, 10 AM $ 0.000701
-0.23%
$ 897,056 $ 19
Feb 19, 9 AM $ 0.000703
-0.12%
$ 898,637 $ 19
Feb 19, 8 AM $ 0.000703
-0.54%
$ 899,689 $ 19
Feb 19, 7 AM $ 0.000707
+0.02%
$ 904,474 $ 19
Feb 19, 6 AM $ 0.000707
+0.21%
$ 904,294 $ 19
Feb 19, 5 AM $ 0.000706
-0.23%
$ 902,431 $ 19
Feb 19, 4 AM $ 0.000706
+0.30%
$ 903,299 $ 19
Feb 19, 3 AM $ 0.000705
-0.48%
$ 901,168 $ 19
Feb 19, 2 AM $ 0.000708
-0.12%
$ 905,152 $ 14
Feb 19, 1 AM $ 0.000708
+0.18%
$ 905,425 $ 14
Feb 19, 12 AM $ 0.000706
+0.36%
$ 903,220 $ 14
Feb 18, 11 PM $ 0.000703
-0.04%
$ 899,511 $ 14