MetaBeat Historical Data

BEAT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000737
-0.06%
$ 943,115 $ 8
Dec 25, 9 AM $ 0.000738
-0.06%
$ 943,772 $ 8
Dec 25, 8 AM $ 0.000738
+0.01%
$ 944,260 $ 8
Dec 25, 7 AM $ 0.000738
-0.04%
$ 943,628 $ 8
Dec 25, 6 AM $ 0.000738
+0.03%
$ 943,772 $ 8
Dec 25, 5 AM $ 0.000737
+0.03%
$ 943,208 $ 8
Dec 25, 4 AM $ 0.000737
+0.06%
$ 942,864 $ 8
Dec 25, 3 AM $ 0.000737
+0.13%
$ 942,802 $ 8
Dec 25, 2 AM $ 0.000734
+0.00%
$ 939,072 $ 14
Dec 25, 1 AM $ 0.000735
-0.12%
$ 939,501 $ 14
Dec 25, 12 AM $ 0.000736
+0.03%
$ 940,891 $ 14
Dec 24, 11 PM $ 0.000736
+0.12%
$ 939,902 $ 14
Dec 24, 10 PM $ 0.000734
+0.03%
$ 939,155 $ 14
Dec 24, 9 PM $ 0.000734
+0.02%
$ 938,467 $ 14
Dec 24, 8 PM $ 0.000734
+0.23%
$ 938,375 $ 14
Dec 24, 7 PM $ 0.000732
-0.13%
$ 935,940 $ 14
Dec 24, 6 PM $ 0.000733
-0.08%
$ 937,225 $ 14
Dec 24, 5 PM $ 0.000734
-0.02%
$ 938,645 $ 13
Dec 24, 4 PM $ 0.000734
+0.03%
$ 938,144 $ 13
Dec 24, 3 PM $ 0.000734
-0.06%
$ 938,238 $ 13
Dec 24, 2 PM $ 0.000737
+0.05%
$ 942,015 $ 20
Dec 24, 1 PM $ 0.000737
+0.07%
$ 942,267 $ 20
Dec 24, 12 PM $ 0.000736
-0.02%
$ 941,374 $ 20
Dec 24, 11 AM $ 0.000736
-0.02%
$ 941,604 $ 20
Dec 24, 10 AM $ 0.000736
-0.09%
$ 940,877 $ 20
Dec 24, 9 AM $ 0.000736
-0.07%
$ 941,667 $ 20
Dec 24, 8 AM $ 0.000737
-0.03%
$ 942,042 $ 20
Dec 24, 7 AM $ 0.000736
-0.02%
$ 942,374 $ 20
Dec 24, 6 AM $ 0.000737
+0.04%
$ 942,347 $ 20
Dec 24, 5 AM $ 0.000737
-0.01%
$ 942,516 $ 20
Dec 24, 4 AM $ 0.000737
+0.02%
$ 942,805 $ 20
Dec 24, 3 AM $ 0.000737
-0.05%
$ 944,089 $ 20
Dec 24, 2 AM $ 0.000738
-0.02%
$ 944,068 $ 14
Dec 24, 1 AM $ 0.000739
+0.13%
$ 945,558 $ 14
Dec 24, 12 AM $ 0.000739
-0.03%
$ 944,738 $ 14
Dec 23, 11 PM $ 0.000739
-0.03%
$ 945,492 $ 14
Dec 23, 10 PM $ 0.000739
-0.08%
$ 945,756 $ 14
Dec 23, 9 PM $ 0.00074
-0.05%
$ 946,414 $ 14
Dec 23, 8 PM $ 0.000739
+0.09%
$ 945,294 $ 14
Dec 23, 7 PM $ 0.000739
-0.06%
$ 944,329 $ 14
Dec 23, 6 PM $ 0.000738
-0.25%
$ 944,252 $ 14
Dec 23, 5 PM $ 0.00074
-0.13%
$ 946,853 $ 14
Dec 23, 4 PM $ 0.000741
+0.10%
$ 947,918 $ 14
Dec 23, 3 PM $ 0.00074
+0.13%
$ 946,953 $ 14
Dec 23, 12 PM $ 0.000741
+0.07%
$ 948,314 $ 8
Dec 23, 11 AM $ 0.000741
+0.17%
$ 947,614 $ 8
Dec 23, 10 AM $ 0.000739
+0.01%
$ 945,172 $ 8
Dec 23, 9 AM $ 0.000739
-0.08%
$ 945,235 $ 8
Dec 23, 8 AM $ 0.00074
-0.02%
$ 946,717 $ 8
Dec 23, 7 AM $ 0.00074
+0.00%
$ 946,740 $ 8