MetaBeat Historical Data

BEAT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000739
+0.00%
$ 945,456 $ 35
Dec 21, 3 AM $ 0.000739
+0.01%
$ 945,482 $ 30
Dec 21, 2 AM $ 0.000739
-0.15%
$ 946,721 $ 42
Dec 21, 1 AM $ 0.000741
-0.03%
$ 947,705 $ 42
Dec 21, 12 AM $ 0.000742
+0.02%
$ 948,610 $ 42
Dec 20, 11 PM $ 0.000741
-0.02%
$ 948,336 $ 42
Dec 20, 10 PM $ 0.000742
-0.01%
$ 948,898 $ 49
Dec 20, 9 PM $ 0.000742
+0.14%
$ 948,789 $ 51
Dec 20, 8 PM $ 0.000741
-0.01%
$ 947,280 $ 51
Dec 20, 7 PM $ 0.000741
-0.05%
$ 947,641 $ 57
Dec 20, 6 PM $ 0.000741
-0.07%
$ 948,017 $ 57
Dec 20, 5 PM $ 0.000741
+0.01%
$ 947,716 $ 57
Dec 20, 4 PM $ 0.000742
-0.05%
$ 949,572 $ 48
Dec 20, 3 PM $ 0.000743
-0.07%
$ 949,716 $ 48
Dec 20, 2 PM $ 0.000743
+0.02%
$ 950,516 $ 60
Dec 20, 1 PM $ 0.000743
-0.04%
$ 949,761 $ 60
Dec 20, 12 PM $ 0.000743
-0.04%
$ 950,597 $ 60
Dec 20, 11 AM $ 0.000744
-0.01%
$ 950,973 $ 60
Dec 20, 10 AM $ 0.000744
-0.73%
$ 951,447 $ 60
Dec 20, 9 AM $ 0.00075
+0.08%
$ 958,736 $ 60
Dec 20, 8 AM $ 0.000749
+0.43%
$ 957,719 $ 60
Dec 20, 7 AM $ 0.000745
-0.14%
$ 952,430 $ 54
Dec 20, 6 AM $ 0.000745
+0.12%
$ 952,860 $ 54
Dec 20, 5 AM $ 0.000744
+0.13%
$ 951,164 $ 39
Dec 20, 4 AM $ 0.000743
-0.04%
$ 949,847 $ 40
Dec 20, 3 AM $ 0.000743
+0.22%
$ 949,846 $ 46
Dec 20, 2 AM $ 0.000741
+0.03%
$ 947,386 $ 40
Dec 20, 1 AM $ 0.000741
-0.02%
$ 947,951 $ 40
Dec 20, 12 AM $ 0.000741
+0.12%
$ 948,175 $ 40
Dec 19, 11 PM $ 0.00074
-0.12%
$ 946,689 $ 40
Dec 19, 10 PM $ 0.000741
-0.05%
$ 947,482 $ 34
Dec 19, 9 PM $ 0.000741
+0.11%
$ 947,588 $ 32
Dec 19, 8 PM $ 0.00074
+0.33%
$ 946,467 $ 32
Dec 19, 7 PM $ 0.000738
+0.20%
$ 943,773 $ 32
Dec 19, 6 PM $ 0.000737
+0.00%
$ 942,127 $ 39
Dec 19, 5 PM $ 0.000737
-0.10%
$ 943,009 $ 39
Dec 19, 4 PM $ 0.000736
+0.12%
$ 941,522 $ 64
Dec 19, 3 PM $ 0.000735
+0.04%
$ 939,697 $ 64
Dec 19, 2 PM $ 0.000735
-0.04%
$ 940,659 $ 52
Dec 19, 1 PM $ 0.000735
+0.00%
$ 940,503 $ 60
Dec 19, 12 PM $ 0.000735
+0.10%
$ 940,577 $ 77
Dec 19, 11 AM $ 0.000735
+0.07%
$ 939,755 $ 77
Dec 19, 10 AM $ 0.000735
-0.01%
$ 940,461 $ 77
Dec 19, 9 AM $ 0.000735
+0.08%
$ 940,944 $ 77
Dec 19, 8 AM $ 0.000735
-0.13%
$ 939,759 $ 77
Dec 19, 7 AM $ 0.000736
+0.31%
$ 940,960 $ 77
Dec 19, 6 AM $ 0.000733
-0.07%
$ 938,017 $ 77
Dec 19, 5 AM $ 0.000734
-0.06%
$ 938,775 $ 80
Dec 19, 4 AM $ 0.000735
+0.11%
$ 939,977 $ 84
Dec 19, 3 AM $ 0.000733
+0.72%
$ 933,957 $ 76