Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $3.28
+2.11%
$4.91 billion $1.92 million
Aug 9, 8 AM $3.21
-1.09%
$4.81 billion $2.02 million
Aug 9, 7 AM $3.24
+2.23%
$4.86 billion $2.03 million
Aug 9, 6 AM $3.17
+1.89%
$4.76 billion $1.97 million
Aug 9, 5 AM $3.11
+5.31%
$4.67 billion $1.94 million
Aug 9, 4 AM $2.96
+6.36%
$4.43 billion $1.93 million
Aug 9, 3 AM $2.79
-14.33%
$4.18 billion $1.88 million
Aug 9, 2 AM $3.26
+5.51%
$4.88 billion $1.72 million
Aug 9, 1 AM $3.09
+3.88%
$4.63 billion $1.7 million
Aug 9, 12 AM $2.97
+4.01%
$4.45 billion $1.68 million
Aug 8, 11 PM $2.86
+0.15%
$4.28 billion $1.68 million
Aug 8, 10 PM $2.85
+2.16%
$4.28 billion $1.68 million
Aug 8, 9 PM $2.79
+2.23%
$4.19 billion $1.66 million
Aug 8, 8 PM $2.73
-7.66%
$4.09 billion $1.62 million
Aug 8, 7 PM $2.96
+4.35%
$4.43 billion $1.46 million
Aug 8, 6 PM $2.83
+6.20%
$4.25 billion $1.33 million
Aug 8, 5 PM $2.67
-2.65%
$4 billion $1.27 million
Aug 8, 4 PM $2.74
-0.18%
$4.11 billion $1.27 million
Aug 8, 3 PM $2.75
+2.61%
$4.12 billion $1.22 million
Aug 8, 2 PM $2.67
+0.71%
$4 billion $1.17 million
Aug 8, 1 PM $2.65
+6.30%
$3.98 billion $981,552
Aug 8, 12 PM $2.49
+1.54%
$3.74 billion $859,392
Aug 8, 11 AM $2.46
-2.69%
$3.68 billion $614,902
Aug 8, 10 AM $2.52
+0.11%
$3.79 billion $439,874
Aug 8, 9 AM $2.52
+11.58%
$3.78 billion $370,184
Aug 8, 8 AM $2.26
+7.43%
$3.39 billion $268,379
Aug 8, 7 AM $2.1
-1.04%
$3.16 billion $220,263
Aug 8, 6 AM $2.13
-1.15%
$3.19 billion $226,657
Aug 8, 5 AM $2.15
-2.49%
$3.23 billion $208,005
Aug 8, 4 AM $2.21
+3.61%
$3.31 billion $201,949
Aug 8, 3 AM $2.13
-0.14%
$3.19 billion $208,765
Aug 8, 2 AM $2.13
+0.89%
$3.2 billion $214,112
Aug 8, 1 AM $2.11
+0.91%
$3.17 billion $215,407
Aug 8, 12 AM $2.09
-0.75%
$3.14 billion $243,389
Aug 7, 11 PM $2.11
-2.30%
$3.16 billion $251,430
Aug 7, 10 PM $2.16
+1.85%
$3.24 billion $280,893
Aug 7, 9 PM $2.12
+1.02%
$3.18 billion $311,245
Aug 7, 8 PM $2.1
-1.15%
$3.15 billion $336,542
Aug 7, 7 PM $2.12
-0.39%
$3.18 billion $397,411
Aug 7, 6 PM $2.13
+2.83%
$3.19 billion $400,650
Aug 7, 5 PM $2.07
+2.27%
$3.11 billion $415,894
Aug 7, 4 PM $2.03
+1.87%
$3.04 billion $508,791
Aug 7, 3 PM $1.99
-5.67%
$2.98 billion $594,147
Aug 7, 2 PM $2.11
-1.69%
$3.16 billion $624,463
Aug 7, 1 PM $2.14
-2.05%
$3.22 billion $639,491
Aug 7, 12 PM $2.19
-2.42%
$3.28 billion $666,743
Aug 7, 11 AM $2.24
+2.67%
$3.36 billion $727,218
Aug 7, 10 AM $2.18
+6.72%
$3.28 billion $738,771
Aug 7, 9 AM $2.05
-5.24%
$3.07 billion $729,717
Aug 7, 8 AM $2.16
+1.01%
$3.24 billion $776,994