MetaBeat Historical Data

BEAT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000728
-0.08%
$ 931,161 $ 70
Dec 19, 1 AM $ 0.00073
-0.05%
$ 933,192 $ 70
Dec 19, 12 AM $ 0.000731
+0.01%
$ 934,782 $ 70
Dec 18, 11 PM $ 0.000731
-0.05%
$ 934,593 $ 70
Dec 18, 10 PM $ 0.000731
+0.04%
$ 935,298 $ 70
Dec 18, 9 PM $ 0.000729
+0.00%
$ 932,890 $ 78
Dec 18, 8 PM $ 0.000729
-0.01%
$ 932,877 $ 84
Dec 18, 7 PM $ 0.00073
-0.38%
$ 933,236 $ 84
Dec 18, 6 PM $ 0.000732
-0.17%
$ 937,999 $ 81
Dec 18, 5 PM $ 0.000732
-0.60%
$ 936,032 $ 85
Dec 18, 4 PM $ 0.000736
-0.31%
$ 941,692 $ 60
Dec 18, 3 PM $ 0.000737
+0.16%
$ 942,222 $ 67
Dec 18, 2 PM $ 0.000737
+0.22%
$ 942,466 $ 67
Dec 18, 1 PM $ 0.000734
+0.15%
$ 938,664 $ 67
Dec 18, 12 PM $ 0.000734
+0.02%
$ 938,228 $ 52
Dec 18, 11 AM $ 0.000732
+0.16%
$ 935,948 $ 43
Dec 18, 10 AM $ 0.00073
+0.08%
$ 934,046 $ 43
Dec 18, 9 AM $ 0.000729
+0.07%
$ 932,899 $ 43
Dec 18, 8 AM $ 0.000729
+0.11%
$ 932,396 $ 43
Dec 18, 7 AM $ 0.000728
+0.10%
$ 930,463 $ 43
Dec 18, 6 AM $ 0.000727
+0.07%
$ 929,812 $ 43
Dec 18, 5 AM $ 0.000727
-0.19%
$ 932,026 $ 43
Dec 18, 4 AM $ 0.000729
-0.17%
$ 931,917 $ 42
Dec 18, 3 AM $ 0.000731
+0.08%
$ 934,991 $ 42
Dec 18, 2 AM $ 0.000731
+0.25%
$ 932,326 $ 42
Dec 18, 1 AM $ 0.000729
-0.14%
$ 932,456 $ 42
Dec 18, 12 AM $ 0.000731
+0.00%
$ 935,001 $ 42
Dec 17, 11 PM $ 0.000731
-0.09%
$ 934,426 $ 42
Dec 17, 10 PM $ 0.000732
+0.33%
$ 936,516 $ 42
Dec 17, 9 PM $ 0.000731
-0.06%
$ 935,547 $ 34
Dec 17, 8 PM $ 0.000732
+0.18%
$ 936,834 $ 28
Dec 17, 7 PM $ 0.000732
+0.03%
$ 935,799 $ 28
Dec 17, 6 PM $ 0.000734
+0.01%
$ 937,774 $ 21
Dec 17, 5 PM $ 0.000735
+0.10%
$ 940,334 $ 14
Dec 17, 4 PM $ 0.000735
-0.59%
$ 940,452 $ 14
Dec 17, 3 PM $ 0.000742
+0.57%
$ 949,407 $ 17
Dec 17, 2 PM $ 0.000738
+0.05%
$ 943,939 $ 17
Dec 17, 1 PM $ 0.000737
-0.30%
$ 942,633 $ 17
Dec 17, 12 PM $ 0.000737
-0.07%
$ 942,549 $ 17
Dec 17, 11 AM $ 0.000737
+0.00%
$ 943,029 $ 17
Dec 17, 10 AM $ 0.000737
-0.01%
$ 942,815 $ 22
Dec 17, 9 AM $ 0.000737
-0.10%
$ 943,072 $ 22
Dec 17, 8 AM $ 0.000738
-0.08%
$ 944,460 $ 22
Dec 17, 7 AM $ 0.000738
+0.03%
$ 944,484 $ 22
Dec 17, 6 AM $ 0.000738
+0.11%
$ 944,049 $ 22
Dec 17, 5 AM $ 0.000737
-0.07%
$ 943,004 $ 22
Dec 17, 4 AM $ 0.000738
-0.10%
$ 944,465 $ 23
Dec 17, 3 AM $ 0.000739
-0.10%
$ 945,339 $ 23
Dec 17, 2 AM $ 0.00074
-0.09%
$ 946,652 $ 31
Dec 17, 1 AM $ 0.000741
+0.18%
$ 947,855 $ 31