Coinranking
MetaBeat Historical Data
BEAT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 7 AM | $2.14 | +3.17% | ||
| Aug 7, 6 AM | $2.07 | +1.75% | ||
| Aug 7, 5 AM | $2.04 | +5.27% | ||
| Aug 7, 4 AM | $1.94 | -8.03% | ||
| Aug 7, 3 AM | $2.1 | +2.47% | ||
| Aug 7, 2 AM | $2.05 | +1.48% | ||
| Aug 7, 1 AM | $2.02 | -1.82% | ||
| Aug 7, 12 AM | $2.06 | +5.78% | ||
| Aug 6, 11 PM | $1.95 | +2.22% | ||
| Aug 6, 10 PM | $1.9 | +0.14% | ||
| Aug 6, 9 PM | $1.9 | -8.17% | ||
| Aug 6, 8 PM | $2.06 | -14.72% | ||
| Aug 6, 7 PM | $2.42 | -1.24% | ||
| Aug 6, 6 PM | $2.45 | +0.24% | ||
| Aug 6, 5 PM | $2.44 | +4.17% | ||
| Aug 6, 4 PM | $2.34 | +12.43% | ||
| Aug 6, 3 PM | $2.08 | -0.26% | ||
| Aug 6, 2 PM | $2.09 | -1.89% | ||
| Aug 6, 1 PM | $2.13 | +4.64% | ||
| Aug 6, 12 PM | $2.04 | +14.98% | ||
| Aug 6, 11 AM | $1.77 | +3.68% | ||
| Aug 6, 10 AM | $1.71 | -3.08% | ||
| Aug 6, 9 AM | $1.76 | +6.93% | ||
| Aug 6, 8 AM | $1.65 | -6.31% | ||
| Aug 6, 7 AM | $1.76 | -8.63% | ||
| Aug 6, 6 AM | $1.93 | -6.58% | ||
| Aug 6, 5 AM | $2.06 | -0.29% | ||
| Aug 6, 4 AM | $2.07 | -7.15% | ||
| Aug 6, 3 AM | $2.23 | -3.20% | ||
| Aug 6, 2 AM | $2.3 | -0.82% | ||
| Aug 6, 1 AM | $2.32 | -1.85% | ||
| Aug 6, 12 AM | $2.36 | +0.78% | ||
| Aug 5, 11 PM | $2.34 | -1.81% | ||
| Aug 5, 10 PM | $2.39 | +1.55% | ||
| Aug 5, 9 PM | $2.35 | +0.44% | ||
| Aug 5, 8 PM | $2.34 | -1.98% | ||
| Aug 5, 7 PM | $2.39 | -2.18% | ||
| Aug 5, 6 PM | $2.44 | -0.42% | ||
| Aug 5, 5 PM | $2.45 | +1.39% | ||
| Aug 5, 4 PM | $2.42 | +1.79% | ||
| Aug 5, 3 PM | $2.38 | +0.80% | ||
| Aug 5, 2 PM | $2.36 | -1.85% | ||
| Aug 5, 1 PM | $2.4 | +0.56% | ||
| Aug 5, 12 PM | $2.39 | -1.35% | ||
| Aug 5, 11 AM | $2.42 | +1.91% | ||
| Aug 5, 10 AM | $2.37 | -1.34% | ||
| Aug 5, 9 AM | $2.41 | -4.81% | ||
| Aug 5, 8 AM | $2.53 | +0.93% | ||
| Aug 5, 7 AM | $2.5 | -0.11% | ||
| Aug 5, 6 AM | $2.51 | +0.00% | ||