MetaBeat Historical Data

BEAT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00074
-0.05%
$ 946,640 $ 38
Dec 16, 11 PM $ 0.000741
+0.05%
$ 947,177 $ 38
Dec 16, 10 PM $ 0.00074
-0.02%
$ 946,310 $ 38
Dec 16, 9 PM $ 0.00074
-0.02%
$ 946,851 $ 38
Dec 16, 8 PM $ 0.00074
-0.02%
$ 946,927 $ 38
Dec 16, 7 PM $ 0.00074
-0.17%
$ 946,779 $ 38
Dec 16, 6 PM $ 0.00074
-0.02%
$ 946,700 $ 38
Dec 16, 5 PM $ 0.000741
+0.00%
$ 948,114 $ 55
Dec 16, 4 PM $ 0.000742
+0.35%
$ 949,457 $ 55
Dec 16, 3 PM $ 0.000742
+0.41%
$ 948,800 $ 101
Dec 16, 2 PM $ 0.000738
-0.56%
$ 944,033 $ 118
Dec 16, 1 PM $ 0.000742
+0.01%
$ 949,057 $ 119
Dec 16, 12 PM $ 0.000742
+0.00%
$ 949,016 $ 119
Dec 16, 11 AM $ 0.000743
+0.62%
$ 949,826 $ 119
Dec 16, 10 AM $ 0.000739
+0.19%
$ 945,212 $ 118
Dec 16, 9 AM $ 0.000738
-0.01%
$ 944,096 $ 114
Dec 9, 1 AM $ 0.000776
-0.09%
$ 992,855 $ 10
Dec 9, 12 AM $ 0.000777
+0.16%
$ 993,968 $ 10
Dec 8, 11 PM $ 0.000776
-0.14%
$ 992,542 $ 10
Dec 8, 10 PM $ 0.000777
+0.00%
$ 993,949 $ 10
Dec 8, 9 PM $ 0.000777
-0.03%
$ 993,239 $ 17
Dec 8, 8 PM $ 0.000776
+0.06%
$ 993,047 $ 17
Dec 8, 7 PM $ 0.000776
-0.17%
$ 992,346 $ 17
Dec 8, 6 PM $ 0.000777
-0.06%
$ 993,437 $ 17
Dec 8, 5 PM $ 0.000777
-0.10%
$ 994,280 $ 24
Dec 8, 4 PM $ 0.000777
-0.30%
$ 993,686 $ 38
Dec 8, 3 PM $ 0.000778
-0.58%
$ 994,960 $ 38
Dec 8, 2 PM $ 0.000782
+0.17%
$ 1 million $ 54
Dec 8, 1 PM $ 0.000782
-0.02%
$ 999,747 $ 54
Dec 8, 12 PM $ 0.000782
-0.08%
$ 999,839 $ 54
Dec 8, 11 AM $ 0.000783
+0.03%
$ 1 million $ 54
Dec 8, 10 AM $ 0.000783
-0.18%
$ 1 million $ 54
Dec 8, 9 AM $ 0.000784
+0.36%
$ 1 million $ 54
Dec 8, 8 AM $ 0.000781
+0.04%
$ 998,776 $ 54
Dec 8, 7 AM $ 0.00078
+0.03%
$ 998,034 $ 54
Dec 8, 6 AM $ 0.00078
-0.07%
$ 997,682 $ 54
Dec 8, 5 AM $ 0.00078
-0.07%
$ 997,941 $ 54
Dec 8, 4 AM $ 0.00078
-0.06%
$ 998,088 $ 54
Dec 8, 3 AM $ 0.000781
+0.07%
$ 998,459 $ 54
Dec 8, 2 AM $ 0.000781
+0.13%
$ 998,485 $ 54
Dec 8, 1 AM $ 0.000779
+0.12%
$ 995,865 $ 54
Dec 8, 12 AM $ 0.000777
+0.18%
$ 993,799 $ 44
Dec 7, 11 PM $ 0.000776
-0.19%
$ 992,475 $ 44
Dec 7, 10 PM $ 0.000776
-0.49%
$ 992,734 $ 44
Dec 7, 9 PM $ 0.00078
-0.07%
$ 997,906 $ 37
Dec 7, 8 PM $ 0.000781
-0.08%
$ 998,401 $ 37
Dec 7, 7 PM $ 0.000781
+0.01%
$ 999,205 $ 37
Dec 7, 6 PM $ 0.000781
+0.22%
$ 998,619 $ 42
Dec 7, 5 PM $ 0.000777
-0.01%
$ 993,791 $ 35
Dec 7, 4 PM $ 0.000777
+0.41%
$ 993,434 $ 22