MetaBeat Historical Data

BEAT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000782
+0.03%
$ 1 million $ 43
Dec 5, 10 AM $ 0.000782
-0.08%
$ 999,697 $ 43
Dec 5, 9 AM $ 0.000785
-0.20%
$ 1 million $ 36
Dec 5, 8 AM $ 0.000787
-0.04%
$ 1.01 million $ 36
Dec 5, 7 AM $ 0.000787
+0.19%
$ 1.01 million $ 36
Dec 5, 6 AM $ 0.000786
+0.05%
$ 1 million $ 36
Dec 5, 5 AM $ 0.000786
+0.03%
$ 1 million $ 36
Dec 5, 4 AM $ 0.000786
-0.09%
$ 1.01 million $ 36
Dec 5, 3 AM $ 0.000787
+0.10%
$ 1.01 million $ 36
Dec 5, 2 AM $ 0.000786
-0.03%
$ 1.01 million $ 36
Dec 5, 1 AM $ 0.000785
+0.04%
$ 1 million $ 36
Dec 5, 12 AM $ 0.000785
-0.01%
$ 1 million $ 36
Dec 4, 11 PM $ 0.000785
-0.06%
$ 1 million $ 36
Dec 4, 10 PM $ 0.000786
-0.08%
$ 1.01 million $ 36
Dec 4, 9 PM $ 0.000787
-0.01%
$ 1.01 million $ 76
Dec 4, 8 PM $ 0.000786
+0.11%
$ 1.01 million $ 76
Dec 4, 7 PM $ 0.000786
-0.33%
$ 1 million $ 76
Dec 4, 6 PM $ 0.000788
+0.05%
$ 1.01 million $ 66
Dec 4, 5 PM $ 0.000788
-0.21%
$ 1.01 million $ 66
Dec 4, 4 PM $ 0.00079
+0.08%
$ 1.01 million $ 55
Dec 4, 3 PM $ 0.000789
-0.20%
$ 1.01 million $ 55
Dec 4, 2 PM $ 0.000791
-0.05%
$ 1.01 million $ 48
Dec 4, 1 PM $ 0.000791
+0.05%
$ 1.01 million $ 48
Dec 4, 12 PM $ 0.000791
+0.00%
$ 1.01 million $ 48
Dec 4, 11 AM $ 0.000792
-0.06%
$ 1.01 million $ 55
Dec 4, 10 AM $ 0.000792
+0.04%
$ 1.01 million $ 47
Dec 4, 9 AM $ 0.000792
+0.02%
$ 1.01 million $ 47
Dec 4, 8 AM $ 0.000792
-0.10%
$ 1.01 million $ 47
Dec 4, 7 AM $ 0.000793
-0.10%
$ 1.01 million $ 47
Dec 4, 6 AM $ 0.000793
-0.02%
$ 1.01 million $ 47
Dec 4, 5 AM $ 0.000794
-0.02%
$ 1.01 million $ 47
Dec 4, 4 AM $ 0.000794
-0.02%
$ 1.02 million $ 47
Dec 4, 3 AM $ 0.000795
+0.04%
$ 1.02 million $ 47
Dec 4, 2 AM $ 0.000794
+0.03%
$ 1.02 million $ 47
Dec 4, 1 AM $ 0.000794
+0.07%
$ 1.02 million $ 47
Dec 4, 12 AM $ 0.000794
-0.04%
$ 1.02 million $ 47
Dec 3, 11 PM $ 0.000794
+0.03%
$ 1.02 million $ 47
Dec 3, 10 PM $ 0.000794
+0.11%
$ 1.02 million $ 47
Dec 3, 9 PM $ 0.000793
+0.13%
$ 1.01 million $ 13
Dec 3, 8 PM $ 0.000792
-0.08%
$ 1.01 million $ 13
Dec 3, 7 PM $ 0.000793
-0.04%
$ 1.01 million $ 20
Dec 3, 6 PM $ 0.000793
+0.09%
$ 1.01 million $ 25
Dec 3, 5 PM $ 0.000793
-0.01%
$ 1.01 million $ 25
Dec 3, 4 PM $ 0.000792
-0.20%
$ 1.01 million $ 25
Dec 3, 3 PM $ 0.000791
+0.20%
$ 1.01 million $ 25
Dec 3, 2 PM $ 0.00079
-0.56%
$ 1.01 million $ 59
Dec 3, 1 PM $ 0.000794
-0.04%
$ 1.02 million $ 59
Dec 3, 12 PM $ 0.000795
-0.11%
$ 1.02 million $ 59
Dec 3, 11 AM $ 0.000796
-0.04%
$ 1.02 million $ 87
Dec 3, 10 AM $ 0.000796
+0.16%
$ 1.02 million $ 101