Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $3.39
-11.44%
$5.08 billion $878,376
Aug 3, 2 AM $3.83
+1.28%
$5.74 billion $740,346
Aug 3, 1 AM $3.78
+1.83%
$5.67 billion $716,850
Aug 3, 12 AM $3.71
+5.78%
$5.56 billion $694,325
Aug 2, 11 PM $3.51
+2.22%
$5.26 billion $677,799
Aug 2, 10 PM $3.43
+2.57%
$5.15 billion $672,092
Aug 2, 9 PM $3.34
+3.43%
$5.02 billion $670,783
Aug 2, 8 PM $3.23
-3.86%
$4.85 billion $645,543
Aug 2, 7 PM $3.36
+0.55%
$5.05 billion $693,207
Aug 2, 6 PM $3.35
-6.88%
$5.02 billion $710,687
Aug 2, 5 PM $3.59
-6.63%
$5.39 billion $912,092
Aug 2, 4 PM $3.85
-0.01%
$5.77 billion $1.11 million
Aug 2, 3 PM $3.85
-3.25%
$5.77 billion $1.07 million
Aug 2, 2 PM $3.98
-0.78%
$5.97 billion $1.07 million
Aug 2, 1 PM $4.01
+0.84%
$6.01 billion $1.06 million
Aug 2, 12 PM $3.98
-4.82%
$5.97 billion $1.06 million
Aug 2, 11 AM $4.18
+0.22%
$6.27 billion $1.08 million
Aug 2, 10 AM $4.17
-2.14%
$6.25 billion $1.08 million
Aug 2, 9 AM $4.26
-0.59%
$6.39 billion $1.08 million
Aug 2, 8 AM $4.29
+1.33%
$6.43 billion $1.08 million
Aug 2, 7 AM $4.23
+10.23%
$6.34 billion $1.06 million
Aug 2, 6 AM $3.84
+6.73%
$5.76 billion $1.01 million
Aug 2, 5 AM $3.6
+2.26%
$5.39 billion $962,461
Aug 2, 4 AM $3.51
-8.68%
$5.26 billion $939,672
Aug 2, 3 AM $3.84
-1.59%
$5.76 billion $905,922
Aug 2, 2 AM $3.9
-5.60%
$5.85 billion $881,518
Aug 2, 1 AM $4.13
-6.34%
$6.2 billion $858,099
Aug 2, 12 AM $4.41
-4.25%
$6.62 billion $826,889
Aug 1, 11 PM $4.61
+1.81%
$6.92 billion $788,699
Aug 1, 10 PM $4.53
+5.43%
$6.79 billion $779,075
Aug 1, 9 PM $4.3
-0.33%
$6.44 billion $771,073
Aug 1, 8 PM $4.31
+0.14%
$6.46 billion $767,358
Aug 1, 7 PM $4.3
+1.19%
$6.46 billion $712,859
Aug 1, 6 PM $4.25
-16.42%
$6.38 billion $675,794
Aug 1, 5 PM $5.11
+4.92%
$7.67 billion $438,623
Aug 1, 4 PM $4.87
-1.57%
$7.31 billion $194,591
Aug 1, 3 PM $4.95
+2.12%
$7.42 billion $197,137
Aug 1, 2 PM $4.85
+4.14%
$7.27 billion $190,498
Aug 1, 1 PM $4.65
-0.16%
$6.98 billion $192,001
Aug 1, 12 PM $4.66
-2.14%
$6.99 billion $203,333
Aug 1, 11 AM $4.76
+2.83%
$7.14 billion $194,816
Aug 1, 10 AM $4.63
+0.08%
$6.95 billion $219,548
Aug 1, 9 AM $4.63
+1.73%
$6.94 billion $219,097
Aug 1, 8 AM $4.55
+1.52%
$6.83 billion $208,278
Aug 1, 7 AM $4.48
+3.71%
$6.72 billion $195,870
Aug 1, 6 AM $4.32
-0.07%
$6.48 billion $192,642
Aug 1, 5 AM $4.32
-0.57%
$6.49 billion $191,300
Aug 1, 4 AM $4.35
+0.19%
$6.52 billion $193,158
Aug 1, 3 AM $4.32
-0.37%
$6.48 billion $190,568
Aug 1, 2 AM $4.34
+0.20%
$6.51 billion $187,748