MetaBeat Historical Data

BEAT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000795
+0.06%
$ 1.02 million $ 108
Dec 3, 8 AM $ 0.000794
-0.03%
$ 1.02 million $ 108
Dec 3, 7 AM $ 0.000795
-0.01%
$ 1.02 million $ 108
Dec 3, 6 AM $ 0.000794
+0.19%
$ 1.02 million $ 115
Dec 3, 5 AM $ 0.000791
+0.20%
$ 1.01 million $ 114
Dec 3, 4 AM $ 0.00079
-0.06%
$ 1.01 million $ 114
Dec 3, 3 AM $ 0.00079
-0.02%
$ 1.01 million $ 114
Dec 3, 2 AM $ 0.00079
+0.33%
$ 1.01 million $ 114
Dec 3, 1 AM $ 0.000788
+0.01%
$ 1.01 million $ 114
Dec 3, 12 AM $ 0.00079
+0.03%
$ 1.01 million $ 120
Dec 2, 11 PM $ 0.00079
+0.08%
$ 1.01 million $ 121
Dec 2, 10 PM $ 0.00079
+0.09%
$ 1.01 million $ 121
Dec 2, 9 PM $ 0.000788
+0.06%
$ 1.01 million $ 121
Dec 2, 8 PM $ 0.00079
-0.12%
$ 1.01 million $ 123
Dec 2, 7 PM $ 0.000791
-0.08%
$ 1.01 million $ 123
Dec 2, 6 PM $ 0.000791
-0.07%
$ 1.01 million $ 117
Dec 2, 5 PM $ 0.000792
-0.23%
$ 1.01 million $ 117
Dec 2, 4 PM $ 0.000793
-0.06%
$ 1.01 million $ 117
Dec 2, 3 PM $ 0.000796
+0.64%
$ 1.02 million $ 117
Dec 2, 2 PM $ 0.000791
+0.26%
$ 1.01 million $ 102
Dec 2, 1 PM $ 0.000789
+0.12%
$ 1.01 million $ 94
Dec 2, 12 PM $ 0.000789
+0.69%
$ 1.01 million $ 94
Dec 2, 11 AM $ 0.000782
+0.48%
$ 1 million $ 78
Dec 2, 10 AM $ 0.000777
+0.25%
$ 994,266 $ 62
Dec 2, 9 AM $ 0.000775
+0.07%
$ 991,063 $ 47
Dec 2, 8 AM $ 0.000775
-0.43%
$ 991,037 $ 47
Dec 2, 7 AM $ 0.000779
+0.04%
$ 996,011 $ 47
Dec 2, 6 AM $ 0.000778
+0.10%
$ 995,412 $ 47
Dec 2, 5 AM $ 0.000778
+0.08%
$ 994,546 $ 41
Dec 2, 4 AM $ 0.000778
+0.27%
$ 994,474 $ 41
Dec 2, 3 AM $ 0.000777
-0.04%
$ 993,416 $ 48
Dec 2, 2 AM $ 0.000777
-0.11%
$ 993,285 $ 56
Dec 2, 1 AM $ 0.000778
+0.06%
$ 994,566 $ 56
Dec 2, 12 AM $ 0.000777
+0.08%
$ 993,685 $ 56
Dec 1, 11 PM $ 0.000776
-0.17%
$ 992,906 $ 100
Dec 1, 10 PM $ 0.000777
+0.39%
$ 994,239 $ 100
Dec 1, 9 PM $ 0.000774
+0.16%
$ 990,261 $ 100
Dec 1, 8 PM $ 0.000773
+0.22%
$ 988,273 $ 92
Dec 1, 7 PM $ 0.000771
+0.04%
$ 986,507 $ 85
Dec 1, 6 PM $ 0.000773
+0.31%
$ 988,132 $ 85
Dec 1, 5 PM $ 0.00077
+0.07%
$ 984,961 $ 85
Dec 1, 4 PM $ 0.000769
-0.24%
$ 983,614 $ 85
Dec 1, 3 PM $ 0.000773
-0.28%
$ 988,475 $ 85
Dec 1, 2 PM $ 0.000772
-0.02%
$ 987,488 $ 75
Dec 1, 1 PM $ 0.000773
-0.12%
$ 988,256 $ 75
Dec 1, 12 PM $ 0.000774
-0.18%
$ 989,317 $ 75
Dec 1, 11 AM $ 0.000775
-0.33%
$ 991,432 $ 66
Dec 1, 10 AM $ 0.000778
+0.23%
$ 994,686 $ 66
Dec 1, 9 AM $ 0.000775
+0.40%
$ 991,786 $ 66
Dec 1, 8 AM $ 0.000772
+0.08%
$ 987,647 $ 66