MetaBeat Historical Data

BEAT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000771
+0.04%
$ 986,168 $ 66
Dec 1, 6 AM $ 0.00077
+0.08%
$ 985,423 $ 66
Dec 1, 5 AM $ 0.00077
+0.01%
$ 984,544 $ 66
Dec 1, 4 AM $ 0.000772
-0.01%
$ 986,913 $ 66
Dec 1, 3 AM $ 0.000773
-0.13%
$ 988,449 $ 59
Dec 1, 2 AM $ 0.000775
-0.05%
$ 990,763 $ 51
Dec 1, 1 AM $ 0.000775
-0.29%
$ 991,782 $ 52
Dec 1, 12 AM $ 0.000779
-0.97%
$ 996,406 $ 44
Nov 30, 8 PM $ 0.000789
+0.02%
$ 1.01 million $ 7
Nov 30, 7 PM $ 0.000789
-0.03%
$ 1.01 million $ 7
Nov 30, 6 PM $ 0.000789
-0.08%
$ 1.01 million $ 7
Nov 30, 5 PM $ 0.00079
-0.01%
$ 1.01 million $ 15
Nov 30, 4 PM $ 0.00079
+0.06%
$ 1.01 million $ 15
Nov 30, 3 PM $ 0.000793
+0.68%
$ 1.01 million $ 15
Nov 30, 2 PM $ 0.000789
-0.01%
$ 1.01 million $ 15
Nov 30, 1 PM $ 0.000789
+0.23%
$ 1.01 million $ 15
Nov 30, 12 PM $ 0.000786
-0.04%
$ 1.01 million $ 15
Nov 30, 11 AM $ 0.000787
+0.01%
$ 1.01 million $ 15
Nov 30, 10 AM $ 0.000787
-0.01%
$ 1.01 million $ 15
Nov 30, 9 AM $ 0.000787
+0.00%
$ 1.01 million $ 15
Nov 30, 8 AM $ 0.000787
+0.06%
$ 1.01 million $ 15
Nov 30, 7 AM $ 0.000787
+0.00%
$ 1.01 million $ 15
Nov 30, 6 AM $ 0.000786
-0.02%
$ 1.01 million $ 15
Nov 30, 5 AM $ 0.000786
-0.01%
$ 1.01 million $ 15
Nov 30, 4 AM $ 0.000786
+0.20%
$ 1.01 million $ 15
Nov 30, 3 AM $ 0.000785
-0.22%
$ 1 million $ 15
Nov 30, 2 AM $ 0.000787
+0.08%
$ 1.01 million $ 15
Nov 30, 1 AM $ 0.000786
+0.22%
$ 1.01 million $ 15
Nov 30, 12 AM $ 0.000784
+0.02%
$ 1 million $ 25
Nov 29, 11 PM $ 0.000784
+0.06%
$ 1 million $ 25
Nov 29, 10 PM $ 0.000784
+0.02%
$ 1 million $ 25
Nov 29, 9 PM $ 0.000784
+0.09%
$ 1 million $ 25
Nov 29, 8 PM $ 0.000783
-0.15%
$ 1 million $ 25
Nov 29, 7 PM $ 0.000785
+0.05%
$ 1 million $ 17
Nov 29, 6 PM $ 0.000784
-0.21%
$ 1 million $ 17
Nov 29, 5 PM $ 0.000788
-0.02%
$ 1.01 million $ 17
Nov 29, 4 PM $ 0.000788
-0.03%
$ 1.01 million $ 27
Nov 29, 3 PM $ 0.000788
+0.00%
$ 1.01 million $ 27
Nov 29, 2 PM $ 0.000788
-0.11%
$ 1.01 million $ 35
Nov 29, 1 PM $ 0.000788
-0.13%
$ 1.01 million $ 44
Nov 29, 12 PM $ 0.000789
+0.07%
$ 1.01 million $ 44
Nov 29, 11 AM $ 0.000788
+0.08%
$ 1.01 million $ 44
Nov 29, 10 AM $ 0.000787
-0.05%
$ 1.01 million $ 44
Nov 29, 9 AM $ 0.000788
-0.08%
$ 1.01 million $ 44
Nov 29, 8 AM $ 0.000789
-0.02%
$ 1.01 million $ 44
Nov 29, 7 AM $ 0.000789
+0.06%
$ 1.01 million $ 44
Nov 29, 6 AM $ 0.000789
-0.08%
$ 1.01 million $ 44
Nov 29, 5 AM $ 0.00079
+0.13%
$ 1.01 million $ 44
Nov 29, 4 AM $ 0.000788
-0.08%
$ 1.01 million $ 44
Nov 29, 3 AM $ 0.000789
+0.10%
$ 1.01 million $ 44