Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $3.95
+0.25%
$5.92 billion $620,156
Jul 29, 10 PM $3.94
+0.06%
$5.91 billion $623,549
Jul 29, 9 PM $3.94
+1.85%
$5.91 billion $614,667
Jul 29, 8 PM $3.87
+0.42%
$5.8 billion $621,476
Jul 29, 7 PM $3.85
-1.00%
$5.78 billion $655,357
Jul 29, 6 PM $3.89
-1.55%
$5.83 billion $716,439
Jul 29, 5 PM $3.95
+1.88%
$5.92 billion $695,155
Jul 29, 4 PM $3.86
-1.23%
$5.79 billion $526,912
Jul 29, 3 PM $3.91
+1.36%
$5.86 billion $434,763
Jul 29, 2 PM $3.86
+1.96%
$5.78 billion $452,037
Jul 29, 1 PM $3.78
-0.50%
$5.67 billion $518,676
Jul 29, 12 PM $3.8
+0.53%
$5.7 billion $721,074
Jul 29, 11 AM $3.77
-1.09%
$5.66 billion $1.03 million
Jul 29, 10 AM $3.81
+2.50%
$5.72 billion $1.03 million
Jul 29, 9 AM $3.72
+0.38%
$5.58 billion $1.03 million
Jul 29, 8 AM $3.71
+0.79%
$5.56 billion $1.16 million
Jul 29, 7 AM $3.68
+1.81%
$5.52 billion $1.85 million
Jul 29, 6 AM $3.61
-1.66%
$5.42 billion $1.83 million
Jul 29, 5 AM $3.67
+3.02%
$5.51 billion $1.85 million
Jul 29, 4 AM $3.57
+2.41%
$5.35 billion $1.88 million
Jul 29, 3 AM $3.48
+0.08%
$5.22 billion $1.89 million
Jul 29, 2 AM $3.48
+0.34%
$5.22 billion $1.89 million
Jul 29, 1 AM $3.47
-0.01%
$5.2 billion $1.9 million
Jul 29, 12 AM $3.47
+2.14%
$5.2 billion $1.91 million
Jul 28, 11 PM $3.39
+0.17%
$5.09 billion $1.92 million
Jul 28, 10 PM $3.39
-0.17%
$5.08 billion $1.99 million
Jul 28, 9 PM $3.39
+2.22%
$5.09 billion $2.2 million
Jul 28, 8 PM $3.32
-0.80%
$4.98 billion $2.22 million
Jul 28, 7 PM $3.35
+5.16%
$5.02 billion $2.22 million
Jul 28, 6 PM $3.18
+1.34%
$4.78 billion $2.21 million
Jul 28, 5 PM $3.14
+1.76%
$4.71 billion $2.24 million
Jul 28, 4 PM $3.09
+0.92%
$4.63 billion $2.27 million
Jul 28, 3 PM $3.06
-0.13%
$4.59 billion $2.41 million
Jul 28, 2 PM $3.06
-3.06%
$4.59 billion $2.42 million
Jul 28, 1 PM $3.16
-1.41%
$4.74 billion $2.36 million
Jul 28, 12 PM $3.21
+2.10%
$4.81 billion $2.2 million
Jul 28, 11 AM $3.14
+4.76%
$4.71 billion $1.86 million
Jul 28, 10 AM $3
+2.15%
$4.5 billion $1.84 million
Jul 28, 9 AM $2.94
-0.39%
$4.4 billion $1.83 million
Jul 28, 8 AM $2.95
+6.14%
$4.42 billion $1.72 million
Jul 28, 7 AM $2.8
+2.31%
$4.19 billion $1.06 million
Jul 28, 6 AM $2.73
-9.04%
$4.1 billion $1.04 million
Jul 28, 5 AM $3
+2.52%
$4.51 billion $1.01 million
Jul 28, 4 AM $2.93
+4.92%
$4.4 billion $960,057
Jul 28, 3 AM $2.79
-1.05%
$4.19 billion $952,819
Jul 28, 2 AM $2.82
-2.25%
$4.23 billion $951,802
Jul 28, 1 AM $2.86
+7.16%
$4.28 billion $950,403
Jul 28, 12 AM $2.67
+2.48%
$4 billion $919,014
Jul 27, 11 PM $2.6
+0.61%
$3.9 billion $894,283
Jul 27, 10 PM $2.59
-10.79%
$3.88 billion $820,550