Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $2.9
+4.06%
$4.35 billion $647,291
Jul 27, 8 PM $2.79
-6.91%
$4.18 billion $628,213
Jul 27, 7 PM $3
-13.31%
$4.49 billion $589,556
Jul 27, 6 PM $3.46
-4.56%
$5.18 billion $528,527
Jul 27, 5 PM $3.62
-9.56%
$5.43 billion $501,307
Jul 27, 4 PM $4.02
-11.12%
$6.03 billion $461,726
Jul 27, 3 PM $4.53
+3.04%
$6.79 billion $328,748
Jul 27, 2 PM $4.39
+2.73%
$6.59 billion $299,204
Jul 27, 1 PM $4.28
+1.62%
$6.41 billion $249,106
Jul 27, 12 PM $4.21
+2.00%
$6.31 billion $230,110
Jul 27, 11 AM $4.13
+1.04%
$6.19 billion $226,121
Jul 27, 10 AM $4.08
+5.74%
$6.12 billion $218,588
Jul 27, 9 AM $3.86
+2.31%
$5.79 billion $242,592
Jul 27, 8 AM $3.77
+5.00%
$5.66 billion $235,289
Jul 27, 7 AM $3.59
+0.51%
$5.39 billion $242,100
Jul 27, 6 AM $3.58
+0.77%
$5.36 billion $297,878
Jul 27, 5 AM $3.55
+2.15%
$5.32 billion $294,077
Jul 27, 4 AM $3.47
-0.80%
$5.21 billion $302,612
Jul 27, 3 AM $3.5
-0.48%
$5.25 billion $303,845
Jul 27, 2 AM $3.52
-0.47%
$5.28 billion $305,344
Jul 27, 1 AM $3.54
-1.03%
$5.3 billion $290,464
Jul 27, 12 AM $3.57
+1.53%
$5.36 billion $290,206
Jul 26, 11 PM $3.52
+0.02%
$5.28 billion $301,456
Jul 26, 10 PM $3.52
+2.05%
$5.28 billion $296,898
Jul 26, 9 PM $3.45
-4.13%
$5.17 billion $259,757
Jul 26, 8 PM $3.6
-0.04%
$5.39 billion $255,596
Jul 26, 7 PM $3.6
+0.20%
$5.4 billion $271,081
Jul 26, 6 PM $3.59
+1.13%
$5.38 billion $285,293
Jul 26, 5 PM $3.55
+1.08%
$5.33 billion $283,071
Jul 26, 4 PM $3.51
-2.32%
$5.27 billion $287,906
Jul 26, 3 PM $3.6
-1.20%
$5.39 billion $310,406
Jul 26, 2 PM $3.64
+3.35%
$5.46 billion $315,452
Jul 26, 1 PM $3.52
-0.58%
$5.28 billion $341,752
Jul 26, 12 PM $3.54
+0.36%
$5.31 billion $346,816
Jul 26, 11 AM $3.53
+1.41%
$5.29 billion $361,165
Jul 26, 10 AM $3.48
-4.21%
$5.22 billion $375,747
Jul 26, 9 AM $3.63
+2.25%
$5.45 billion $335,869
Jul 26, 8 AM $3.55
-0.57%
$5.33 billion $325,270
Jul 26, 7 AM $3.57
-1.01%
$5.36 billion $286,277
Jul 26, 6 AM $3.61
+5.03%
$5.42 billion $243,631
Jul 26, 5 AM $3.44
+0.14%
$5.16 billion $271,050
Jul 26, 4 AM $3.43
+0.15%
$5.15 billion $504,192
Jul 26, 3 AM $3.43
+0.23%
$5.14 billion $527,622
Jul 26, 2 AM $3.42
+0.65%
$5.13 billion $688,322
Jul 26, 1 AM $3.4
+0.77%
$5.1 billion $704,328
Jul 26, 12 AM $3.37
+0.26%
$5.06 billion $709,193
Jul 25, 11 PM $3.36
+0.03%
$5.04 billion $704,627
Jul 25, 10 PM $3.36
-0.08%
$5.04 billion $711,812
Jul 25, 9 PM $3.36
-0.18%
$5.05 billion $708,630
Jul 25, 8 PM $3.37
+0.06%
$5.06 billion $716,839