MetaBeat Historical Data

BEAT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000789
-0.11%
$ 1.01 million $ 44
Nov 29, 1 AM $ 0.00079
+0.03%
$ 1.01 million $ 62
Nov 29, 12 AM $ 0.000788
-0.03%
$ 1.01 million $ 62
Nov 28, 11 PM $ 0.000788
+0.02%
$ 1.01 million $ 59
Nov 28, 10 PM $ 0.000788
-0.15%
$ 1.01 million $ 59
Nov 28, 9 PM $ 0.000789
-0.04%
$ 1.01 million $ 59
Nov 28, 8 PM $ 0.00079
-0.08%
$ 1.01 million $ 59
Nov 28, 7 PM $ 0.000789
+0.11%
$ 1.01 million $ 59
Nov 28, 6 PM $ 0.000789
-0.24%
$ 1.01 million $ 59
Nov 28, 5 PM $ 0.000791
-0.13%
$ 1.01 million $ 59
Nov 28, 4 PM $ 0.000795
-0.53%
$ 1.02 million $ 42
Nov 28, 3 PM $ 0.000799
+0.13%
$ 1.02 million $ 42
Nov 28, 2 PM $ 0.000798
+0.41%
$ 1.02 million $ 34
Nov 28, 1 PM $ 0.000796
+0.00%
$ 1.02 million $ 34
Nov 28, 12 PM $ 0.000796
+0.09%
$ 1.02 million $ 25
Nov 28, 11 AM $ 0.000795
-0.05%
$ 1.02 million $ 25
Nov 28, 10 AM $ 0.000796
-0.13%
$ 1.02 million $ 25
Nov 28, 9 AM $ 0.000797
+0.53%
$ 1.02 million $ 25
Nov 28, 8 AM $ 0.000793
+0.34%
$ 1.01 million $ 25
Nov 28, 7 AM $ 0.000792
-0.05%
$ 1.01 million $ 25
Nov 28, 6 AM $ 0.000792
+0.03%
$ 1.01 million $ 25
Nov 28, 5 AM $ 0.000792
+0.00%
$ 1.01 million $ 33
Nov 28, 4 AM $ 0.000791
-0.17%
$ 1.01 million $ 41
Nov 28, 3 AM $ 0.000791
-0.15%
$ 1.01 million $ 41
Nov 28, 2 AM $ 0.000792
-0.18%
$ 1.01 million $ 41
Nov 28, 1 AM $ 0.000794
-0.10%
$ 1.02 million $ 23
Nov 28, 12 AM $ 0.000795
-0.26%
$ 1.02 million $ 23
Nov 27, 11 PM $ 0.000797
-0.18%
$ 1.02 million $ 16
Nov 27, 10 PM $ 0.000799
-0.07%
$ 1.02 million $ 16
Nov 27, 9 PM $ 0.0008
-0.02%
$ 1.02 million $ 16
Nov 27, 8 PM $ 0.0008
+0.02%
$ 1.02 million $ 16
Nov 27, 7 PM $ 0.0008
-0.01%
$ 1.02 million $ 16
Nov 27, 6 PM $ 0.0008
+0.06%
$ 1.02 million $ 16
Nov 27, 5 PM $ 0.000799
+0.05%
$ 1.02 million $ 26
Nov 27, 4 PM $ 0.000798
+0.06%
$ 1.02 million $ 37
Nov 27, 3 PM $ 0.000798
+0.01%
$ 1.02 million $ 37
Nov 27, 2 PM $ 0.000797
-0.15%
$ 1.02 million $ 37
Nov 27, 1 PM $ 0.0008
+0.01%
$ 1.02 million $ 37
Nov 27, 12 PM $ 0.0008
+0.01%
$ 1.02 million $ 44
Nov 27, 11 AM $ 0.0008
+0.03%
$ 1.02 million $ 44
Nov 27, 10 AM $ 0.0008
-0.06%
$ 1.02 million $ 44
Nov 27, 9 AM $ 0.0008
+0.23%
$ 1.02 million $ 44
Nov 27, 8 AM $ 0.000798
-0.15%
$ 1.02 million $ 44
Nov 27, 7 AM $ 0.0008
-0.25%
$ 1.02 million $ 44
Nov 27, 6 AM $ 0.000801
+0.07%
$ 1.02 million $ 44
Nov 27, 5 AM $ 0.0008
-0.02%
$ 1.02 million $ 35
Nov 27, 4 AM $ 0.0008
+0.09%
$ 1.02 million $ 28
Nov 27, 3 AM $ 0.000799
+0.05%
$ 1.02 million $ 28
Nov 27, 2 AM $ 0.000799
+0.09%
$ 1.02 million $ 28
Nov 27, 1 AM $ 0.000798
+0.16%
$ 1.02 million $ 28