Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.000598
-0.58%
$764,640 $10
Mar 18, 2026 $0.000601
+0.47%
$769,077 $34
Mar 11, 2026 $0.000597
-0.21%
$-- $5
Mar 10, 2026 $0.000598
+0.20%
$764,856 $10
Mar 9, 2026 $0.000597
+0.13%
$763,312 $10
Mar 8, 2026 $0.000596
+0.09%
$762,340 $13
Mar 7, 2026 $0.000596
-0.52%
$761,653 $10
Mar 6, 2026 $0.000599
-0.67%
$765,641 $6
Mar 5, 2026 $0.000603
+0.31%
$770,789 $17
Mar 4, 2026 $0.000601
+0.29%
$768,369 $32
Mar 3, 2026 $0.000599
+0.30%
$766,529 $21
Mar 2, 2026 $0.000598
-0.02%
$764,247 $27
Mar 1, 2026 $0.000598
-0.50%
$764,368 $35
Feb 28, 2026 $0.000601
+1.17%
$768,178 $60
Feb 21, 2026 $0.000705
-0.05%
$-- $5
Feb 20, 2026 $0.000705
+0.15%
$902,151 $5
Feb 19, 2026 $0.000704
+0.07%
$900,639 $21
Feb 18, 2026 $0.000703
-0.01%
$899,511 $14
Feb 17, 2026 $0.000703
-0.71%
$899,641 $6
Feb 16, 2026 $0.000709
+0.44%
$906,515 $18
Feb 15, 2026 $0.000705
-1.33%
$901,733 $34
Feb 14, 2026 $0.000715
+1.24%
$914,667 $54
Feb 13, 2026 $0.000703
+0.73%
$899,101 $36
Feb 12, 2026 $0.000697
+0.22%
$891,443 $52
Feb 11, 2026 $0.000696
-0.73%
$889,619 $61
Feb 10, 2026 $0.000701
-0.75%
$896,222 $27
Feb 9, 2026 $0.000706
+0.12%
$902,937 $41
Feb 8, 2026 $0.000707
+0.35%
$903,804 $39
Feb 7, 2026 $0.000704
-0.09%
$900,027 $33
Feb 6, 2026 $0.000704
+2.24%
$900,632 $210
Feb 5, 2026 $0.00069
-2.84%
$882,709 $149
Feb 4, 2026 $0.000709
-0.54%
$906,626 $79
Jan 28, 2026 $0.000731
-0.07%
$-- $6
Jan 27, 2026 $0.000731
-0.14%
$935,362 $6
Jan 26, 2026 $0.000732
+0.70%
$935,823 $19
Jan 25, 2026 $0.000727
+0.67%
$929,346 $48
Jan 18, 2026 $0.000758
+0.32%
$-- $6
Jan 10, 2026 $0.00075
+0.27%
$959,179 $5
Jan 9, 2026 $0.000748
-0.39%
$956,101 $36
Jan 8, 2026 $0.00075
-0.27%
$959,855 $43
Jan 7, 2026 $0.000752
-1.59%
$962,196 $30
Jan 6, 2026 $0.000764
-0.46%
$977,323 $50
Jan 5, 2026 $0.000768
+0.86%
$981,977 $76
Jan 4, 2026 $0.000758
+1.59%
$969,907 $73
Jan 3, 2026 $0.000747
+0.62%
$955,027 $60
Jan 2, 2026 $0.000742
+1.26%
$949,369 $47
Jan 1, 2026 $0.000733
+0.94%
$937,454 $33
Dec 31, 2025 $0.000726
-9.41%
$928,682 $416
Dec 30, 2025 $0.000792
+8.66%
$1.03 million $145
Dec 29, 2025 $0.000729
-1.03%
$931,838 $18