Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 PM $0.0864
+2.61%
$129.6 million $129,041
Oct 8, 6 PM $0.0842
+3.06%
$126.3 million $121,155
Oct 8, 5 PM $0.0817
-1.33%
$122.55 million $121,441
Oct 8, 4 PM $0.0828
+1.10%
$124.2 million $132,859
Oct 8, 3 PM $0.0819
-5.86%
$122.85 million $130,737
Oct 8, 2 PM $0.087
-0.80%
$130.5 million $127,887
Oct 8, 1 PM $0.0877
+1.27%
$131.55 million $128,251
Oct 8, 12 PM $0.0865
-1.70%
$129.75 million $124,411
Oct 8, 11 AM $0.0882
-1.56%
$132.3 million $128,229
Oct 8, 10 AM $0.0896
-1.32%
$134.4 million $141,141
Oct 8, 9 AM $0.0908
+1.34%
$136.2 million $140,818
Oct 8, 8 AM $0.0896
+0.34%
$134.4 million $137,898
Oct 8, 7 AM $0.0893
+0.56%
$133.95 million $123,137
Oct 8, 6 AM $0.0888
+1.02%
$133.2 million $111,005
Oct 8, 5 AM $0.0879
-0.57%
$131.85 million $94,357
Oct 8, 4 AM $0.0884
+0.45%
$132.6 million $55,205
Oct 8, 3 AM $0.088
+0.46%
$132 million $54,487
Oct 8, 2 AM $0.0876
+0.46%
$131.4 million $54,099
Oct 8, 1 AM $0.0872
+0.11%
$130.8 million $63,924
Oct 8, 12 AM $0.0871
+1.16%
$130.65 million $63,397
Oct 7, 11 PM $0.0861
+0.00%
$129.15 million $62,992
Oct 7, 10 PM $0.0861
-0.12%
$129.15 million $63,099
Oct 7, 9 PM $0.0862
-0.81%
$129.3 million $68,512
Oct 7, 8 PM $0.0869
-0.11%
$130.35 million $70,386
Oct 7, 7 PM $0.087
-0.91%
$130.5 million $70,888
Oct 7, 6 PM $0.0878
+1.39%
$131.7 million $70,611
Oct 7, 5 PM $0.0866
+0.58%
$129.9 million $85,623
Oct 7, 4 PM $0.0861
+2.01%
$129.15 million $72,973
Oct 7, 3 PM $0.0844
+0.48%
$126.6 million $75,983
Oct 7, 2 PM $0.084
-0.83%
$126 million $76,779
Oct 7, 1 PM $0.0847
+0.00%
$127.05 million $74,972
Oct 7, 12 PM $0.0847
+0.36%
$127.05 million $74,886
Oct 7, 11 AM $0.0844
-5.06%
$126.6 million $79,685
Oct 7, 10 AM $0.0888
+0.11%
$133.2 million $65,927
Oct 7, 9 AM $0.0887
-1.33%
$133.05 million $65,657
Oct 7, 8 AM $0.0899
+1.35%
$134.85 million $65,001
Oct 7, 7 AM $0.0887
+1.14%
$133.05 million $64,936
Oct 7, 6 AM $0.0877
-2.23%
$131.55 million $64,692
Oct 7, 5 AM $0.0897
+3.10%
$134.55 million $64,417
Oct 7, 4 AM $0.087
-2.03%
$130.5 million $64,182
Oct 7, 3 AM $0.0888
+1.14%
$133.2 million $63,773
Oct 7, 2 AM $0.0878
-1.24%
$131.7 million $63,592
Oct 7, 1 AM $0.0889
-1.22%
$133.35 million $53,248
Oct 7, 12 AM $0.09
+0.00%
$135 million $53,286
Oct 6, 11 PM $0.09
+0.00%
$135 million $52,997
Oct 6, 10 PM $0.09
+0.56%
$135 million $52,892
Oct 6, 9 PM $0.0895
+1.02%
$134.25 million $47,399
Oct 6, 8 PM $0.0886
+0.23%
$132.9 million $52,950
Oct 6, 7 PM $0.0884
-0.79%
$132.6 million $52,466
Oct 6, 6 PM $0.0891
+0.56%
$133.65 million $52,627