Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $3.37
-1.47%
$5.05 billion $703,088
Jul 25, 6 PM $3.42
-0.07%
$5.13 billion $703,774
Jul 25, 5 PM $3.42
+0.95%
$5.13 billion $720,459
Jul 25, 4 PM $3.39
+1.17%
$5.08 billion $722,237
Jul 25, 3 PM $3.35
-1.79%
$5.02 billion $689,990
Jul 25, 2 PM $3.41
+1.17%
$5.12 billion $697,264
Jul 25, 1 PM $3.37
-0.58%
$5.06 billion $686,544
Jul 25, 12 PM $3.39
-2.00%
$5.09 billion $684,906
Jul 25, 11 AM $3.46
+3.04%
$5.19 billion $817,680
Jul 25, 10 AM $3.36
+1.81%
$5.04 billion $880,555
Jul 25, 9 AM $3.3
-0.38%
$4.95 billion $1.04 million
Jul 25, 8 AM $3.31
+0.73%
$4.97 billion $1.72 million
Jul 25, 7 AM $3.29
-0.68%
$4.93 billion $1.75 million
Jul 25, 6 AM $3.31
+9.01%
$4.96 billion $1.76 million
Jul 25, 5 AM $3.04
-7.58%
$4.55 billion $1.73 million
Jul 25, 4 AM $3.28
+0.69%
$4.93 billion $1.49 million
Jul 25, 3 AM $3.22
+0.61%
$4.84 billion $1.48 million
Jul 25, 2 AM $3.2
-1.33%
$4.81 billion $1.31 million
Jul 25, 1 AM $3.25
-0.15%
$4.87 billion $1.31 million
Jul 25, 12 AM $3.25
+0.02%
$4.88 billion $1.31 million
Jul 24, 11 PM $3.25
-0.91%
$4.88 billion $1.3 million
Jul 24, 10 PM $3.28
+0.76%
$4.92 billion $1.31 million
Jul 24, 9 PM $3.26
+2.03%
$4.89 billion $1.31 million
Jul 24, 8 PM $3.19
-1.09%
$4.79 billion $1.31 million
Jul 24, 7 PM $3.23
+1.46%
$4.84 billion $1.31 million
Jul 24, 6 PM $3.18
-2.35%
$4.77 billion $1.3 million
Jul 24, 5 PM $3.26
-0.12%
$4.89 billion $1.29 million
Jul 24, 4 PM $3.26
+0.26%
$4.89 billion $1.31 million
Jul 24, 3 PM $3.25
+1.63%
$4.88 billion $1.31 million
Jul 24, 2 PM $3.2
+5.16%
$4.8 billion $1.34 million
Jul 24, 1 PM $3.04
+0.90%
$4.57 billion $1.35 million
Jul 24, 12 PM $3.02
+1.04%
$4.53 billion $1.35 million
Jul 24, 11 AM $2.99
-1.11%
$4.48 billion $1.25 million
Jul 24, 10 AM $3.02
-10.65%
$4.53 billion $1.17 million
Jul 24, 9 AM $3.38
-4.12%
$5.07 billion $1.01 million
Jul 24, 8 AM $3.52
+0.73%
$5.29 billion $331,989
Jul 24, 7 AM $3.5
+2.82%
$5.25 billion $313,902
Jul 24, 6 AM $3.4
+6.80%
$5.1 billion $289,693
Jul 24, 5 AM $3.19
+1.94%
$4.78 billion $272,571
Jul 24, 4 AM $3.13
-0.43%
$4.69 billion $271,144
Jul 24, 3 AM $3.14
+0.92%
$4.71 billion $264,838
Jul 24, 2 AM $3.11
+2.03%
$4.67 billion $327,600
Jul 24, 1 AM $3.05
+0.50%
$4.57 billion $320,959
Jul 24, 12 AM $3.03
+0.76%
$4.55 billion $310,207
Jul 23, 11 PM $3.01
+0.79%
$4.52 billion $309,588
Jul 23, 10 PM $2.99
+1.13%
$4.48 billion $295,113
Jul 23, 9 PM $2.95
-0.69%
$4.43 billion $310,424
Jul 23, 8 PM $2.97
-0.12%
$4.46 billion $302,157
Jul 23, 7 PM $2.98
-2.22%
$4.47 billion $303,249
Jul 23, 6 PM $3.05
+0.41%
$4.57 billion $298,094