MetaBeat Historical Data

BEAT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000797
-0.01%
$ 1.02 million $ 28
Nov 26, 11 PM $ 0.000797
-0.01%
$ 1.02 million $ 28
Nov 26, 10 PM $ 0.000797
+0.00%
$ 1.02 million $ 37
Nov 26, 9 PM $ 0.000796
-0.02%
$ 1.02 million $ 36
Nov 26, 8 PM $ 0.000797
-0.05%
$ 1.02 million $ 36
Nov 26, 7 PM $ 0.000797
+0.06%
$ 1.02 million $ 37
Nov 26, 6 PM $ 0.000798
+0.50%
$ 1.02 million $ 37
Nov 26, 5 PM $ 0.00079
-0.12%
$ 1.01 million $ 27
Nov 26, 4 PM $ 0.00079
+0.09%
$ 1.01 million $ 16
Nov 26, 3 PM $ 0.000789
-0.13%
$ 1.01 million $ 23
Nov 26, 2 PM $ 0.000791
+0.14%
$ 1.01 million $ 23
Nov 26, 1 PM $ 0.000789
+0.26%
$ 1.01 million $ 31
Nov 26, 12 PM $ 0.000787
-0.43%
$ 1.01 million $ 24
Nov 26, 11 AM $ 0.000791
+0.10%
$ 1.01 million $ 24
Nov 26, 10 AM $ 0.000791
+0.24%
$ 1.01 million $ 24
Nov 26, 9 AM $ 0.000791
+0.62%
$ 1.01 million $ 31
Nov 26, 8 AM $ 0.000803
+1.05%
$ 1.03 million $ 38
Nov 26, 7 AM $ 0.000796
-0.28%
$ 1.02 million $ 39
Nov 26, 6 AM $ 0.000802
-0.28%
$ 1.03 million $ 39
Nov 26, 5 AM $ 0.000803
+1.62%
$ 1.03 million $ 68
Nov 26, 4 AM $ 0.00079
-0.29%
$ 1.01 million $ 67
Nov 26, 3 AM $ 0.000794
+0.03%
$ 1.02 million $ 67
Nov 26, 2 AM $ 0.000795
-0.05%
$ 1.02 million $ 67
Nov 26, 1 AM $ 0.000793
-0.25%
$ 1.01 million $ 96
Nov 26, 12 AM $ 0.000796
+0.20%
$ 1.01 million $ 96
Nov 25, 11 PM $ 0.000791
-0.34%
$ 1 million $ 96
Nov 25, 10 PM $ 0.000791
-0.40%
$ 1 million $ 87
Nov 25, 9 PM $ 0.000794
+0.05%
$ 1.01 million $ 87
Nov 25, 8 PM $ 0.000791
+0.67%
$ 1 million $ 87
Nov 25, 7 PM $ 0.000787
-0.71%
$ 998,714 $ 99
Nov 25, 6 PM $ 0.000792
-0.21%
$ 1.01 million $ 107
Nov 25, 5 PM $ 0.000791
-0.04%
$ 1 million $ 147
Nov 25, 4 PM $ 0.000792
+0.33%
$ 1.01 million $ 189
Nov 25, 3 PM $ 0.000787
-0.48%
$ 999,176 $ 183
Nov 25, 2 PM $ 0.000789
-0.46%
$ 1 million $ 178
Nov 25, 1 PM $ 0.000794
-0.29%
$ 1.01 million $ 175
Nov 25, 12 PM $ 0.000793
-0.24%
$ 1.01 million $ 175
Nov 25, 11 AM $ 0.000794
-0.35%
$ 1.01 million $ 175
Nov 25, 10 AM $ 0.000781
-0.68%
$ 991,643 $ 172
Nov 25, 9 AM $ 0.00079
-0.29%
$ 1 million $ 167
Nov 25, 8 AM $ 0.000794
-0.11%
$ 1.01 million $ 173
Nov 25, 7 AM $ 0.000795
+0.07%
$ 1.01 million $ 186
Nov 25, 6 AM $ 0.000796
+0.41%
$ 1.01 million $ 187
Nov 25, 5 AM $ 0.000783
+0.26%
$ 994,392 $ 177
Nov 25, 4 AM $ 0.000782
+0.07%
$ 992,014 $ 170
Nov 25, 3 AM $ 0.000781
+0.78%
$ 990,853 $ 170
Nov 25, 2 AM $ 0.000785
-0.94%
$ 996,034 $ 161
Nov 25, 1 AM $ 0.000794
-0.55%
$ 1.01 million $ 181
Nov 25, 12 AM $ 0.000792
-0.39%
$ 1 million $ 194
Nov 24, 11 PM $ 0.000794
-0.24%
$ 1.01 million $ 235