MetaBeat Historical Data

BEAT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000797
-2.24%
$ 1.01 million $ 236
Nov 24, 9 PM $ 0.000824
-0.60%
$ 1.05 million $ 241
Nov 24, 8 PM $ 0.00083
+1.92%
$ 1.05 million $ 256
Nov 24, 7 PM $ 0.000799
+0.37%
$ 1.01 million $ 239
Nov 24, 6 PM $ 0.000796
+1.60%
$ 1.01 million $ 228
Nov 24, 5 PM $ 0.00078
+0.79%
$ 989,358 $ 188
Nov 24, 4 PM $ 0.000773
+0.29%
$ 981,276 $ 146
Nov 24, 3 PM $ 0.000782
+1.45%
$ 992,127 $ 158
Nov 24, 2 PM $ 0.00077
-0.25%
$ 977,576 $ 158
Nov 24, 1 PM $ 0.000772
-0.03%
$ 979,915 $ 170
Nov 24, 12 PM $ 0.000772
+0.03%
$ 980,403 $ 171
Nov 24, 11 AM $ 0.000768
-1.34%
$ 975,215 $ 170
Nov 24, 10 AM $ 0.000764
-0.79%
$ 969,778 $ 185
Nov 24, 9 AM $ 0.000773
+0.58%
$ 981,382 $ 183
Nov 24, 8 AM $ 0.000768
-1.16%
$ 975,172 $ 168
Nov 24, 7 AM $ 0.000777
-0.23%
$ 986,162 $ 154
Nov 24, 6 AM $ 0.000779
-0.57%
$ 988,612 $ 212
Nov 24, 5 AM $ 0.000781
+0.73%
$ 991,525 $ 260
Nov 24, 4 AM $ 0.000778
+0.04%
$ 987,719 $ 276
Nov 24, 3 AM $ 0.000777
-0.28%
$ 986,685 $ 394
Nov 24, 2 AM $ 0.000779
+1.99%
$ 988,875 $ 411
Nov 24, 1 AM $ 0.000764
+0.37%
$ 969,233 $ 557
Nov 24, 12 AM $ 0.000764
-1.92%
$ 969,850 $ 708
Nov 23, 11 PM $ 0.000781
-0.46%
$ 991,411 $ 656
Nov 23, 10 PM $ 0.000785
+0.22%
$ 996,779 $ 685
Nov 23, 9 PM $ 0.000784
+0.04%
$ 994,601 $ 683
Nov 23, 8 PM $ 0.000782
+0.10%
$ 992,918 $ 671
Nov 23, 7 PM $ 0.000779
+0.64%
$ 988,294 $ 671
Nov 23, 6 PM $ 0.000777
-0.15%
$ 986,367 $ 664
Nov 23, 5 PM $ 0.000778
-0.22%
$ 987,883 $ 668
Nov 23, 4 PM $ 0.000779
+0.25%
$ 989,305 $ 679
Nov 23, 3 PM $ 0.000777
-0.21%
$ 985,812 $ 673
Nov 23, 2 PM $ 0.000779
+0.04%
$ 988,152 $ 674
Nov 23, 1 PM $ 0.000769
+0.20%
$ 976,089 $ 678
Nov 23, 12 PM $ 0.000767
+0.28%
$ 973,799 $ 668
Nov 23, 11 AM $ 0.000762
-1.02%
$ 967,673 $ 664
Nov 23, 10 AM $ 0.000771
+0.07%
$ 979,024 $ 656
Nov 23, 9 AM $ 0.000771
-0.16%
$ 978,369 $ 655
Nov 23, 8 AM $ 0.000771
+0.27%
$ 978,569 $ 655
Nov 23, 7 AM $ 0.000771
-1.10%
$ 978,015 $ 654
Nov 23, 6 AM $ 0.000784
-1.13%
$ 995,663 $ 602
Nov 23, 5 AM $ 0.000791
-0.84%
$ 1 million $ 537
Nov 23, 4 AM $ 0.000793
+3.48%
$ 1.01 million $ 519
Nov 23, 3 AM $ 0.000764
-1.51%
$ 969,842 $ 414
Nov 23, 2 AM $ 0.000776
+1.21%
$ 984,703 $ 368
Nov 23, 1 AM $ 0.000767
+4.01%
$ 972,939 $ 270
Nov 23, 12 AM $ 0.000737
+0.48%
$ 935,386 $ 64
Nov 22, 11 PM $ 0.000734
+0.63%
$ 932,172 $ 69
Nov 22, 10 PM $ 0.000728
-0.05%
$ 924,349 $ 101
Nov 22, 9 PM $ 0.000729
-0.08%
$ 924,950 $ 116