Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $3
-1.93%
$4.51 billion $292,734
Jul 23, 4 PM $3.06
+2.34%
$4.6 billion $266,315
Jul 23, 3 PM $3
+5.10%
$4.5 billion $300,479
Jul 23, 2 PM $2.86
+1.60%
$4.28 billion $260,956
Jul 23, 1 PM $2.81
-0.13%
$4.22 billion $254,410
Jul 23, 12 PM $2.81
-0.59%
$4.22 billion $251,962
Jul 23, 11 AM $2.83
+0.38%
$4.25 billion $208,733
Jul 23, 10 AM $2.82
+1.52%
$4.23 billion $206,505
Jul 23, 9 AM $2.78
+1.35%
$4.17 billion $204,475
Jul 23, 8 AM $2.74
+0.57%
$4.11 billion $208,013
Jul 23, 7 AM $2.73
+1.30%
$4.09 billion $202,528
Jul 23, 6 AM $2.69
-1.89%
$4.04 billion $196,793
Jul 23, 5 AM $2.74
+3.50%
$4.11 billion $289,607
Jul 23, 4 AM $2.65
+0.55%
$3.97 billion $286,505
Jul 23, 3 AM $2.64
-0.84%
$3.95 billion $318,075
Jul 23, 2 AM $2.66
+1.93%
$3.99 billion $288,295
Jul 23, 1 AM $2.61
+0.15%
$3.91 billion $282,673
Jul 23, 12 AM $2.6
-0.92%
$3.91 billion $293,084
Jul 22, 11 PM $2.63
-0.38%
$3.94 billion $293,538
Jul 22, 10 PM $2.64
+2.11%
$3.96 billion $294,969
Jul 22, 9 PM $2.58
+2.39%
$3.87 billion $274,257
Jul 22, 8 PM $2.52
-0.52%
$3.78 billion $280,379
Jul 22, 7 PM $2.54
-0.66%
$3.8 billion $282,171
Jul 22, 6 PM $2.55
-1.05%
$3.83 billion $290,729
Jul 22, 5 PM $2.58
-1.63%
$3.87 billion $299,117
Jul 22, 4 PM $2.62
+0.42%
$3.93 billion $305,019
Jul 22, 3 PM $2.61
-1.39%
$3.92 billion $281,186
Jul 22, 2 PM $2.65
+0.37%
$3.97 billion $277,706
Jul 22, 1 PM $2.64
+1.15%
$3.96 billion $264,087
Jul 22, 12 PM $2.61
-0.86%
$3.91 billion $262,526
Jul 22, 11 AM $2.63
+0.44%
$3.95 billion $260,957
Jul 22, 10 AM $2.62
-0.85%
$3.93 billion $263,294
Jul 22, 9 AM $2.64
-0.15%
$3.96 billion $455,048
Jul 22, 8 AM $2.65
+1.59%
$3.97 billion $451,799
Jul 22, 7 AM $2.61
-0.77%
$3.91 billion $492,549
Jul 22, 6 AM $2.63
+0.90%
$3.94 billion $490,745
Jul 22, 5 AM $2.6
+0.58%
$3.9 billion $396,230
Jul 22, 4 AM $2.59
+1.37%
$3.88 billion $396,106
Jul 22, 3 AM $2.55
+2.62%
$3.83 billion $368,298
Jul 22, 2 AM $2.49
+0.30%
$3.73 billion $339,056
Jul 22, 1 AM $2.48
-1.33%
$3.72 billion $338,979
Jul 22, 12 AM $2.51
-0.08%
$3.77 billion $329,591
Jul 21, 11 PM $2.52
-0.96%
$3.77 billion $329,894
Jul 21, 10 PM $2.54
-2.51%
$3.81 billion $333,211
Jul 21, 9 PM $2.6
-2.75%
$3.91 billion $336,618
Jul 21, 8 PM $2.68
+1.30%
$4.02 billion $329,690
Jul 21, 7 PM $2.64
+6.95%
$3.97 billion $326,792
Jul 21, 6 PM $2.47
+1.16%
$3.71 billion $318,537
Jul 21, 5 PM $2.44
+2.60%
$3.67 billion $310,342
Jul 21, 4 PM $2.38
+0.45%
$3.57 billion $307,100