MetaBeat Historical Data

BEAT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000729
+0.08%
$ 925,714 $ 116
Nov 22, 7 PM $ 0.000729
-0.01%
$ 924,983 $ 140
Nov 22, 6 PM $ 0.000729
-0.27%
$ 925,090 $ 140
Nov 22, 5 PM $ 0.000731
+0.77%
$ 927,152 $ 162
Nov 22, 4 PM $ 0.000725
+0.01%
$ 919,666 $ 184
Nov 22, 3 PM $ 0.000725
-0.08%
$ 919,685 $ 200
Nov 22, 2 PM $ 0.000724
+1.07%
$ 918,323 $ 212
Nov 22, 1 PM $ 0.000716
-0.13%
$ 909,140 $ 269
Nov 22, 12 PM $ 0.000719
-0.04%
$ 912,421 $ 363
Nov 22, 11 AM $ 0.000718
+0.07%
$ 911,050 $ 411
Nov 22, 10 AM $ 0.000718
+0.33%
$ 910,692 $ 410
Nov 22, 9 AM $ 0.000715
-0.43%
$ 907,721 $ 436
Nov 22, 8 AM $ 0.000718
-0.29%
$ 911,674 $ 438
Nov 22, 7 AM $ 0.00072
+0.28%
$ 914,172 $ 859
Nov 22, 6 AM $ 0.000716
+0.06%
$ 908,617 $ 929
Nov 22, 5 AM $ 0.000715
+0.01%
$ 908,073 $ 925
Nov 22, 4 AM $ 0.000724
-0.31%
$ 919,068 $ 925
Nov 22, 3 AM $ 0.000727
-0.25%
$ 922,250 $ 913
Nov 22, 2 AM $ 0.000728
-0.10%
$ 924,537 $ 954
Nov 22, 1 AM $ 0.000728
-0.03%
$ 924,407 $ 969
Nov 22, 12 AM $ 0.000728
+0.46%
$ 923,914 $ 969
Nov 21, 11 PM $ 0.00072
+0.79%
$ 914,060 $ 980
Nov 21, 10 PM $ 0.000724
+0.02%
$ 918,648 $ 916
Nov 21, 9 PM $ 0.000717
+0.75%
$ 910,204 $ 902
Nov 21, 8 PM $ 0.000714
-0.70%
$ 906,009 $ 957
Nov 21, 7 PM $ 0.000719
-0.08%
$ 912,541 $ 940
Nov 21, 6 PM $ 0.000719
-1.70%
$ 912,673 $ 953
Nov 21, 5 PM $ 0.000731
+1.86%
$ 927,839 $ 941
Nov 21, 4 PM $ 0.000716
-0.08%
$ 908,710 $ 954
Nov 21, 3 PM $ 0.000719
-1.55%
$ 912,065 $ 1,022
Nov 21, 2 PM $ 0.000725
+0.93%
$ 920,622 $ 1,021
Nov 21, 1 PM $ 0.000718
+1.32%
$ 911,463 $ 997
Nov 21, 12 PM $ 0.000709
+1.29%
$ 899,551 $ 943
Nov 21, 11 AM $ 0.000702
+0.22%
$ 890,445 $ 857
Nov 21, 10 AM $ 0.000698
-1.74%
$ 886,383 $ 868
Nov 21, 9 AM $ 0.000713
+0.19%
$ 904,790 $ 839
Nov 21, 8 AM $ 0.00071
+2.06%
$ 901,510 $ 836
Nov 21, 7 AM $ 0.000719
-2.21%
$ 912,562 $ 792
Nov 21, 6 AM $ 0.000736
-0.19%
$ 933,641 $ 353
Nov 21, 5 AM $ 0.000737
+0.33%
$ 935,734 $ 354
Nov 21, 4 AM $ 0.000737
-0.28%
$ 934,851 $ 353
Nov 21, 3 AM $ 0.000738
-0.52%
$ 937,275 $ 354
Nov 21, 2 AM $ 0.000742
-0.55%
$ 942,320 $ 322
Nov 21, 1 AM $ 0.000747
+0.02%
$ 947,461 $ 313
Nov 21, 12 AM $ 0.000746
-1.07%
$ 941,030 $ 313
Nov 20, 11 PM $ 0.000754
-0.53%
$ 951,234 $ 294
Nov 20, 10 PM $ 0.000758
-0.01%
$ 956,914 $ 307
Nov 20, 9 PM $ 0.000758
+1.55%
$ 956,713 $ 307
Nov 20, 8 PM $ 0.000745
+0.96%
$ 940,351 $ 330
Nov 20, 7 PM $ 0.000737
-0.11%
$ 929,615 $ 347