Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $2.37
+1.65%
$3.56 billion $294,716
Jul 21, 2 PM $2.33
+0.31%
$3.5 billion $295,245
Jul 21, 1 PM $2.33
+2.09%
$3.49 billion $290,689
Jul 21, 12 PM $2.28
-0.69%
$3.42 billion $309,041
Jul 21, 11 AM $2.29
-1.47%
$3.44 billion $315,473
Jul 21, 10 AM $2.33
+5.29%
$3.49 billion $317,937
Jul 21, 9 AM $2.21
-2.54%
$3.32 billion $126,542
Jul 21, 8 AM $2.27
-1.70%
$3.4 billion $122,555
Jul 21, 7 AM $2.31
-0.84%
$3.46 billion $74,999
Jul 21, 6 AM $2.33
-2.11%
$3.49 billion $122,545
Jul 21, 5 AM $2.38
-0.52%
$3.57 billion $338,583
Jul 21, 4 AM $2.39
+0.70%
$3.58 billion $342,158
Jul 21, 3 AM $2.37
+0.94%
$3.56 billion $339,216
Jul 21, 2 AM $2.35
-0.78%
$3.53 billion $338,339
Jul 21, 1 AM $2.37
-0.73%
$3.55 billion $337,859
Jul 21, 12 AM $2.39
+0.87%
$3.58 billion $356,145
Jul 20, 11 PM $2.37
-2.76%
$3.55 billion $357,749
Jul 20, 10 PM $2.43
-2.42%
$3.65 billion $353,878
Jul 20, 9 PM $2.48
-0.18%
$3.72 billion $349,106
Jul 20, 8 PM $2.48
-0.73%
$3.72 billion $351,251
Jul 20, 7 PM $2.5
+0.19%
$3.75 billion $353,839
Jul 20, 6 PM $2.5
+0.50%
$3.74 billion $357,254
Jul 20, 5 PM $2.48
+1.12%
$3.73 billion $356,633
Jul 20, 4 PM $2.46
-1.90%
$3.68 billion $355,741
Jul 20, 3 PM $2.5
+0.25%
$3.76 billion $351,802
Jul 20, 2 PM $2.5
+1.28%
$3.75 billion $350,267
Jul 20, 1 PM $2.47
-1.31%
$3.7 billion $349,423
Jul 20, 12 PM $2.5
+3.04%
$3.75 billion $331,101
Jul 20, 11 AM $2.43
+1.55%
$3.64 billion $327,071
Jul 20, 10 AM $2.39
+0.80%
$3.58 billion $320,844
Jul 20, 9 AM $2.37
-1.21%
$3.55 billion $319,610
Jul 20, 8 AM $2.4
+0.63%
$3.6 billion $321,788
Jul 20, 7 AM $2.38
-1.08%
$3.57 billion $322,881
Jul 20, 6 AM $2.41
+2.53%
$3.61 billion $275,171
Jul 20, 5 AM $2.35
+0.00%
$3.52 billion $59,883
Jul 20, 4 AM $2.35
-0.43%
$3.52 billion $55,158
Jul 20, 3 AM $2.36
+0.94%
$3.54 billion $54,564
Jul 20, 2 AM $2.34
+0.59%
$3.51 billion $52,956
Jul 20, 1 AM $2.32
-0.62%
$3.48 billion $52,613
Jul 20, 12 AM $2.34
-0.12%
$3.51 billion $34,792
Jul 19, 11 PM $2.34
-0.48%
$3.52 billion $33,761
Jul 19, 10 PM $2.36
-1.08%
$3.53 billion $33,170
Jul 19, 9 PM $2.38
-1.20%
$3.57 billion $39,938
Jul 19, 8 PM $2.41
+0.96%
$3.62 billion $40,627
Jul 19, 7 PM $2.39
+0.72%
$3.58 billion $41,197
Jul 19, 6 PM $2.37
+0.39%
$3.56 billion $38,746
Jul 19, 5 PM $2.36
+1.08%
$3.54 billion $39,250
Jul 19, 4 PM $2.34
+0.56%
$3.5 billion $38,633
Jul 19, 3 PM $2.32
+0.06%
$3.48 billion $41,673
Jul 19, 2 PM $2.32
-0.99%
$3.48 billion $47,168