Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $2.34
+0.02%
$3.52 billion $49,140
Jul 19, 12 PM $2.34
+1.47%
$3.52 billion $56,323
Jul 19, 11 AM $2.31
-0.45%
$3.46 billion $58,791
Jul 19, 10 AM $2.32
+0.01%
$3.48 billion $82,604
Jul 19, 9 AM $2.32
-0.43%
$3.48 billion $138,528
Jul 19, 8 AM $2.32
-0.69%
$3.48 billion $138,184
Jul 19, 7 AM $2.34
-0.64%
$3.51 billion $138,382
Jul 19, 6 AM $2.35
+0.11%
$3.53 billion $162,504
Jul 19, 5 AM $2.35
-0.01%
$3.53 billion $169,749
Jul 19, 4 AM $2.35
-0.12%
$3.53 billion $171,097
Jul 19, 3 AM $2.35
-1.09%
$3.53 billion $173,219
Jul 19, 2 AM $2.38
+0.69%
$3.57 billion $174,744
Jul 19, 1 AM $2.36
+1.07%
$3.55 billion $176,081
Jul 19, 12 AM $2.34
-0.54%
$3.51 billion $176,963
Jul 18, 11 PM $2.35
-1.10%
$3.53 billion $182,577
Jul 18, 10 PM $2.38
-0.69%
$3.57 billion $189,387
Jul 18, 9 PM $2.39
+1.45%
$3.59 billion $189,275
Jul 18, 8 PM $2.36
-0.59%
$3.54 billion $190,155
Jul 18, 7 PM $2.37
-1.00%
$3.56 billion $189,911
Jul 18, 6 PM $2.4
+0.17%
$3.6 billion $191,984
Jul 18, 5 PM $2.39
+0.66%
$3.59 billion $210,358
Jul 18, 4 PM $2.38
-0.22%
$3.57 billion $212,362
Jul 18, 3 PM $2.38
-0.10%
$3.57 billion $212,585
Jul 18, 2 PM $2.38
-0.83%
$3.58 billion $217,052
Jul 18, 1 PM $2.4
+1.86%
$3.61 billion $221,608
Jul 18, 12 PM $2.36
+0.55%
$3.54 billion $219,946
Jul 18, 11 AM $2.35
+0.52%
$3.52 billion $218,759
Jul 18, 10 AM $2.34
+1.35%
$3.5 billion $198,727
Jul 18, 9 AM $2.3
-1.26%
$3.46 billion $146,201
Jul 18, 8 AM $2.33
-0.78%
$3.5 billion $147,843
Jul 18, 7 AM $2.35
-0.20%
$3.53 billion $153,193
Jul 18, 6 AM $2.36
-0.29%
$3.54 billion $170,848
Jul 18, 5 AM $2.36
-0.84%
$3.55 billion $167,042
Jul 18, 4 AM $2.38
+0.12%
$3.58 billion $170,355
Jul 18, 3 AM $2.38
-1.18%
$3.57 billion $173,277
Jul 18, 2 AM $2.41
+0.73%
$3.61 billion $177,547
Jul 18, 1 AM $2.39
-1.84%
$3.59 billion $183,130
Jul 18, 12 AM $2.44
+1.06%
$3.66 billion $189,684
Jul 17, 11 PM $2.41
+1.58%
$3.62 billion $193,937
Jul 17, 10 PM $2.37
-0.52%
$3.04 billion $196,591
Jul 17, 9 PM $2.39
-1.56%
$3.05 billion $199,513
Jul 17, 8 PM $2.42
-1.19%
$3.1 billion $206,204
Jul 17, 7 PM $2.45
-0.79%
$3.14 billion $217,030
Jul 17, 6 PM $2.47
-0.68%
$3.16 billion $224,611
Jul 17, 5 PM $2.49
+1.31%
$3.18 billion $221,391
Jul 17, 4 PM $2.46
-2.29%
$3.14 billion $228,272
Jul 17, 3 PM $2.52
+0.60%
$3.22 billion $241,375
Jul 17, 2 PM $2.5
-0.17%
$3.2 billion $245,408
Jul 17, 1 PM $2.5
+0.92%
$3.2 billion $256,117
Jul 17, 12 PM $2.48
-1.93%
$3.17 billion $269,869