MetaBeat Historical Data

BEAT Page 44

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 2, 4 AM	$ 0.000734	-0.05%	$ 939,309	$ 31
Jan 2, 3 AM	$ 0.000734	+0.00%	$ 938,948	$ 40
Jan 2, 2 AM	$ 0.000734	+0.06%	$ 939,099	$ 33
Jan 2, 1 AM	$ 0.000734	-0.04%	$ 938,917	$ 33
Jan 2, 12 AM	$ 0.000734	+0.11%	$ 938,586	$ 33
Jan 1, 11 PM	$ 0.000733	+0.09%	$ 937,454	$ 33
Jan 1, 10 PM	$ 0.000732	+0.51%	$ 935,772	$ 26
Jan 1, 9 PM	$ 0.000728	+0.00%	$ 931,030	$ 13
Jan 1, 8 PM	$ 0.000728	+0.00%	$ 931,030	$ 13
Jan 1, 7 PM	$ 0.000728	+0.00%	$ 931,030	$ 13
Jan 1, 6 PM	$ 0.000728	+0.00%	$ 931,030	$ 16
Jan 1, 5 PM	$ 0.000728	+0.16%	$ 931,030	$ 16
Jan 1, 4 PM	$ 0.000727	+0.19%	$ 929,523	$ 13
Jan 1, 3 PM	$ 0.000725	+0.16%	$ 927,800	$ 18
Jan 1, 2 PM	$ 0.000724	+0.00%	$ 926,349	$ 19
Jan 1, 1 PM	$ 0.000724	+0.00%	$ 926,349	$ 33
Jan 1, 12 PM	$ 0.000724	+0.00%	$ 926,349	$ 33
Jan 1, 11 AM	$ 0.000724	+0.00%	$ 926,349	$ 33
Jan 1, 10 AM	$ 0.000724	+0.00%	$ 926,349	$ 33
Jan 1, 9 AM	$ 0.000724	+0.00%	$ 926,349	$ 33
Jan 1, 8 AM	$ 0.000724	+0.00%	$ 926,349	$ 33
Jan 1, 7 AM	$ 0.000724	+0.00%	$ 926,349	$ 33
Jan 1, 6 AM	$ 0.000724	+0.00%	$ 926,349	$ 33
Jan 1, 5 AM	$ 0.000724	+0.00%	$ 926,349	$ 300
Jan 1, 4 AM	$ 0.000724	-0.25%	$ 926,349	$ 300
Jan 1, 3 AM	$ 0.000726	+0.00%	$ 928,682	$ 297
Jan 1, 2 AM	$ 0.000726	+0.00%	$ 928,682	$ 330
Jan 1, 1 AM	$ 0.000726	+0.00%	$ 928,682	$ 330
Jan 1, 12 AM	$ 0.000726	+0.00%	$ 928,682	$ 330

Download