MetaBeat Historical Data

BEAT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00078
+1.29%
$ 983,383 $ 419
Nov 18, 3 PM $ 0.00077
+1.10%
$ 970,814 $ 389
Nov 18, 2 PM $ 0.00076
+0.32%
$ 958,162 $ 417
Nov 18, 1 PM $ 0.000757
-0.28%
$ 954,846 $ 474
Nov 18, 12 PM $ 0.000759
-0.42%
$ 956,756 $ 476
Nov 18, 11 AM $ 0.000763
-0.17%
$ 961,768 $ 478
Nov 18, 10 AM $ 0.000762
+0.36%
$ 961,518 $ 477
Nov 18, 9 AM $ 0.00076
+0.62%
$ 958,185 $ 453
Nov 18, 8 AM $ 0.000744
+0.29%
$ 938,297 $ 430
Nov 18, 7 AM $ 0.000741
-0.99%
$ 934,988 $ 431
Nov 18, 6 AM $ 0.000759
-0.33%
$ 957,126 $ 427
Nov 18, 5 AM $ 0.000762
+1.59%
$ 960,997 $ 386
Nov 18, 4 AM $ 0.000749
+0.17%
$ 945,264 $ 376
Nov 18, 3 AM $ 0.000751
-1.82%
$ 946,586 $ 389
Nov 18, 2 AM $ 0.000764
+0.44%
$ 963,495 $ 374
Nov 18, 1 AM $ 0.00076
+1.31%
$ 958,905 $ 352
Nov 18, 12 AM $ 0.000752
+0.07%
$ 948,804 $ 333
Nov 17, 11 PM $ 0.000753
-0.07%
$ 949,624 $ 349
Nov 17, 10 PM $ 0.000752
+0.11%
$ 948,865 $ 350
Nov 17, 9 PM $ 0.000752
+0.00%
$ 947,820 $ 349
Nov 17, 8 PM $ 0.000751
+0.04%
$ 947,775 $ 372
Nov 17, 7 PM $ 0.000752
-1.57%
$ 948,813 $ 350
Nov 17, 6 PM $ 0.000766
-0.69%
$ 965,593 $ 294
Nov 17, 5 PM $ 0.000777
-0.16%
$ 979,353 $ 294
Nov 17, 4 PM $ 0.000778
-0.34%
$ 980,692 $ 275
Nov 17, 3 PM $ 0.000783
-1.48%
$ 987,895 $ 333
Nov 17, 2 PM $ 0.000789
+0.76%
$ 994,940 $ 353
Nov 17, 1 PM $ 0.00079
-1.45%
$ 996,455 $ 317
Nov 17, 12 PM $ 0.000803
-0.05%
$ 1.01 million $ 270
Nov 17, 11 AM $ 0.000802
-0.18%
$ 1.01 million $ 270
Nov 17, 10 AM $ 0.000804
+0.01%
$ 1.01 million $ 282
Nov 17, 9 AM $ 0.000804
+0.09%
$ 1.01 million $ 297
Nov 17, 8 AM $ 0.000804
+0.17%
$ 1.01 million $ 296
Nov 17, 7 AM $ 0.000803
+0.49%
$ 1.01 million $ 303
Nov 17, 6 AM $ 0.000798
+0.03%
$ 1.01 million $ 288
Nov 17, 5 AM $ 0.000798
-0.05%
$ 1.01 million $ 288
Nov 17, 4 AM $ 0.000798
+0.18%
$ 1.01 million $ 288
Nov 17, 3 AM $ 0.000797
+0.33%
$ 1 million $ 276
Nov 17, 2 AM $ 0.000794
-0.06%
$ 1 million $ 254
Nov 17, 1 AM $ 0.000795
+0.08%
$ 1 million $ 272
Nov 17, 12 AM $ 0.000791
+1.18%
$ 997,969 $ 290
Nov 16, 11 PM $ 0.000781
+0.47%
$ 985,611 $ 275
Nov 16, 10 PM $ 0.000778
+0.08%
$ 981,198 $ 274
Nov 16, 9 PM $ 0.000777
-1.58%
$ 980,549 $ 274
Nov 16, 8 PM $ 0.00079
-0.01%
$ 996,628 $ 250
Nov 16, 7 PM $ 0.000791
+0.03%
$ 997,604 $ 250
Nov 16, 6 PM $ 0.000794
+1.89%
$ 1 million $ 250
Nov 16, 5 PM $ 0.000781
-1.03%
$ 984,371 $ 235
Nov 16, 4 PM $ 0.000793
-2.22%
$ 1 million $ 222
Nov 16, 3 PM $ 0.000814
+0.00%
$ 1.03 million $ 114