Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $2.53
+0.51%
$3.24 billion $278,492
Jul 17, 10 AM $2.52
-1.97%
$3.22 billion $288,006
Jul 17, 9 AM $2.57
-0.02%
$3.28 billion $299,118
Jul 17, 8 AM $2.57
+1.46%
$3.29 billion $326,456
Jul 17, 7 AM $2.53
-1.21%
$3.24 billion $330,092
Jul 17, 6 AM $2.56
-0.40%
$3.28 billion $320,804
Jul 17, 5 AM $2.57
-0.31%
$3.29 billion $341,991
Jul 17, 4 AM $2.58
+0.84%
$3.3 billion $374,928
Jul 17, 3 AM $2.56
-0.04%
$3.27 billion $398,583
Jul 17, 2 AM $2.56
-0.04%
$3.27 billion $416,424
Jul 17, 1 AM $2.56
-0.47%
$3.28 billion $431,548
Jul 17, 12 AM $2.57
+1.39%
$3.29 billion $452,460
Jul 16, 11 PM $2.54
-0.09%
$3.25 billion $472,403
Jul 16, 10 PM $2.54
+0.52%
$3.25 billion $495,404
Jul 16, 9 PM $2.53
+0.52%
$3.24 billion $510,132
Jul 16, 8 PM $2.52
-0.77%
$3.22 billion $532,775
Jul 16, 7 PM $2.54
+2.05%
$3.25 billion $552,177
Jul 16, 6 PM $2.49
-2.45%
$3.18 billion $591,579
Jul 16, 5 PM $2.55
-1.83%
$3.26 billion $627,925
Jul 16, 4 PM $2.6
-0.56%
$3.32 billion $659,335
Jul 16, 3 PM $2.61
+0.10%
$3.34 billion $705,166
Jul 16, 2 PM $2.61
+1.35%
$3.34 billion $745,814
Jul 16, 1 PM $2.57
-0.38%
$3.29 billion $769,984
Jul 16, 12 PM $2.58
+0.59%
$3.3 billion $812,745
Jul 16, 11 AM $2.57
-0.15%
$3.29 billion $866,813
Jul 16, 10 AM $2.57
-0.19%
$3.29 billion $934,569
Jul 16, 9 AM $2.58
+3.45%
$3.3 billion $959,078
Jul 16, 8 AM $2.49
+1.36%
$3.19 billion $970,325
Jul 16, 7 AM $2.46
-0.14%
$3.14 billion $968,447
Jul 16, 6 AM $2.46
-1.07%
$3.15 billion $976,251
Jul 16, 5 AM $2.49
+1.63%
$3.18 billion $956,892
Jul 16, 4 AM $2.45
-3.15%
$3.13 billion $921,291
Jul 16, 3 AM $2.53
+0.69%
$3.23 billion $893,728
Jul 16, 2 AM $2.51
-1.27%
$3.21 billion $874,362
Jul 16, 1 AM $2.54
-2.82%
$3.25 billion $873,382
Jul 16, 12 AM $2.62
+0.92%
$3.35 billion $846,630
Jul 15, 11 PM $2.59
-1.68%
$3.32 billion $818,938
Jul 15, 10 PM $2.64
-0.65%
$3.37 billion $790,387
Jul 15, 9 PM $2.65
+0.30%
$3.39 billion $767,465
Jul 15, 8 PM $2.65
-0.71%
$3.38 billion $738,772
Jul 15, 7 PM $2.67
+0.06%
$3.41 billion $706,460
Jul 15, 6 PM $2.66
+0.06%
$3.41 billion $658,777
Jul 15, 5 PM $2.66
+0.74%
$3.4 billion $607,889
Jul 15, 4 PM $2.64
-1.37%
$3.38 billion $565,434
Jul 15, 3 PM $2.68
+3.46%
$3.43 billion $510,596
Jul 15, 2 PM $2.59
+0.73%
$3.31 billion $462,814
Jul 15, 1 PM $2.57
-0.36%
$3.29 billion $424,758
Jul 15, 12 PM $2.58
+1.54%
$3.3 billion $384,890
Jul 15, 11 AM $2.54
-3.13%
$3.25 billion $325,151
Jul 15, 10 AM $2.62
-0.27%
$3.35 billion $250,399