Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $2.63
-2.83%
$3.36 billion $213,933
Jul 15, 8 AM $2.71
-0.01%
$3.46 billion $188,077
Jul 15, 7 AM $2.71
-1.43%
$3.46 billion $174,870
Jul 15, 6 AM $2.75
+5.08%
$3.51 billion $137,125
Jul 15, 5 AM $2.61
+0.83%
$3.34 billion $130,683
Jul 15, 4 AM $2.59
-1.03%
$3.32 billion $134,833
Jul 15, 3 AM $2.62
+0.07%
$3.35 billion $136,377
Jul 15, 2 AM $2.62
-0.36%
$3.35 billion $142,077
Jul 15, 1 AM $2.63
+2.15%
$3.36 billion $123,591
Jul 15, 12 AM $2.57
+2.91%
$3.29 billion $124,764
Jul 14, 11 PM $2.5
-1.16%
$3.2 billion $124,658
Jul 14, 10 PM $2.53
-0.68%
$3.23 billion $125,054
Jul 14, 9 PM $2.55
-1.15%
$3.26 billion $125,736
Jul 14, 8 PM $2.58
-1.14%
$3.29 billion $124,593
Jul 14, 7 PM $2.6
+0.53%
$3.33 billion $124,981
Jul 14, 6 PM $2.59
-1.11%
$3.31 billion $129,085
Jul 14, 5 PM $2.62
+0.34%
$3.35 billion $134,522
Jul 14, 4 PM $2.61
+0.02%
$3.34 billion $135,986
Jul 14, 3 PM $2.61
+0.49%
$3.34 billion $136,206
Jul 14, 2 PM $2.6
-0.93%
$3.32 billion $130,339
Jul 14, 1 PM $2.62
+0.12%
$3.35 billion $132,698
Jul 14, 12 PM $2.62
+0.84%
$3.35 billion $112,279
Jul 14, 11 AM $2.6
+0.03%
$3.32 billion $114,332
Jul 14, 10 AM $2.6
-1.12%
$3.32 billion $108,457
Jul 14, 9 AM $2.63
-0.45%
$3.36 billion $105,924
Jul 14, 8 AM $2.64
-1.08%
$3.37 billion $108,360
Jul 14, 7 AM $2.67
+0.69%
$3.41 billion $101,820
Jul 14, 6 AM $2.65
-0.54%
$3.39 billion $101,700
Jul 14, 5 AM $2.66
+1.58%
$3.41 billion $104,986
Jul 14, 4 AM $2.62
+0.24%
$3.35 billion $101,345
Jul 14, 3 AM $2.62
+2.21%
$3.34 billion $100,609
Jul 14, 2 AM $2.56
-3.26%
$3.27 billion $95,752
Jul 14, 1 AM $2.64
+1.04%
$3.38 billion $92,683
Jul 14, 12 AM $2.62
-0.92%
$3.35 billion $88,837
Jul 13, 11 PM $2.64
+2.68%
$3.38 billion $89,082
Jul 13, 10 PM $2.57
+0.18%
$3.29 billion $89,394
Jul 13, 9 PM $2.57
-2.34%
$3.28 billion $99,477
Jul 13, 8 PM $2.63
-1.87%
$3.36 billion $101,686
Jul 13, 7 PM $2.68
+0.56%
$3.43 billion $103,682
Jul 13, 6 PM $2.66
+4.71%
$3.41 billion $110,075
Jul 13, 5 PM $2.54
+1.84%
$3.26 billion $121,164
Jul 13, 4 PM $2.5
-1.55%
$3.2 billion $127,066
Jul 13, 3 PM $2.53
+2.47%
$3.23 billion $125,639
Jul 13, 2 PM $2.47
-1.17%
$3.15 billion $159,033
Jul 13, 1 PM $2.5
+0.87%
$3.19 billion $192,823
Jul 13, 12 PM $2.47
-3.26%
$3.16 billion $204,393
Jul 13, 11 AM $2.56
-0.81%
$3.27 billion $219,739
Jul 13, 10 AM $2.58
-1.43%
$3.3 billion $276,831
Jul 13, 9 AM $2.62
-0.14%
$3.35 billion $297,368
Jul 13, 8 AM $2.62
+1.03%
$3.35 billion $302,440