MetaBeat Historical Data

BEAT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000817
-0.35%
$ 1.03 million $ 519
Nov 14, 11 AM $ 0.000825
-0.57%
$ 1.04 million $ 489
Nov 14, 10 AM $ 0.000829
+0.14%
$ 1.05 million $ 447
Nov 14, 9 AM $ 0.00083
-1.16%
$ 1.05 million $ 446
Nov 14, 8 AM $ 0.00084
-0.03%
$ 1.06 million $ 431
Nov 14, 7 AM $ 0.000842
+0.43%
$ 1.06 million $ 431
Nov 14, 6 AM $ 0.00084
-0.46%
$ 1.06 million $ 430
Nov 14, 5 AM $ 0.000844
+1.57%
$ 1.06 million $ 433
Nov 14, 4 AM $ 0.000842
-2.05%
$ 1.06 million $ 422
Nov 14, 3 AM $ 0.000861
-0.38%
$ 1.09 million $ 312
Nov 14, 2 AM $ 0.000864
+0.46%
$ 1.09 million $ 345
Nov 14, 1 AM $ 0.000861
-0.29%
$ 1.09 million $ 343
Nov 14, 12 AM $ 0.000864
+0.14%
$ 1.09 million $ 358
Nov 13, 11 PM $ 0.000863
+0.30%
$ 1.09 million $ 358
Nov 13, 10 PM $ 0.000859
+1.71%
$ 1.08 million $ 334
Nov 13, 9 PM $ 0.000845
-0.09%
$ 1.07 million $ 306
Nov 13, 8 PM $ 0.000843
+0.01%
$ 1.06 million $ 306
Nov 13, 7 PM $ 0.000846
-0.02%
$ 1.07 million $ 305
Nov 13, 6 PM $ 0.000851
-1.53%
$ 1.07 million $ 302
Nov 13, 5 PM $ 0.000869
-0.83%
$ 1.1 million $ 236
Nov 13, 4 PM $ 0.000879
-1.72%
$ 1.11 million $ 177
Nov 13, 3 PM $ 0.000896
+0.33%
$ 1.13 million $ 182
Nov 13, 2 PM $ 0.000884
-1.11%
$ 1.11 million $ 209
Nov 13, 1 PM $ 0.000896
-0.06%
$ 1.13 million $ 212
Nov 13, 12 PM $ 0.000896
-0.17%
$ 1.13 million $ 212
Nov 13, 11 AM $ 0.000898
-0.04%
$ 1.13 million $ 212
Nov 13, 10 AM $ 0.000899
+0.29%
$ 1.13 million $ 231
Nov 13, 9 AM $ 0.000897
-0.16%
$ 1.13 million $ 230
Nov 13, 8 AM $ 0.000898
-0.05%
$ 1.13 million $ 251
Nov 13, 7 AM $ 0.000901
+0.18%
$ 1.13 million $ 251
Nov 13, 6 AM $ 0.000899
+0.34%
$ 1.13 million $ 251
Nov 13, 5 AM $ 0.000896
-0.02%
$ 1.13 million $ 264
Nov 13, 4 AM $ 0.000897
+0.07%
$ 1.13 million $ 264
Nov 13, 3 AM $ 0.000891
+0.69%
$ 1.12 million $ 264
Nov 13, 2 AM $ 0.000884
+0.13%
$ 1.11 million $ 217
Nov 13, 1 AM $ 0.000883
+1.06%
$ 1.11 million $ 217
Nov 13, 12 AM $ 0.000873
+0.14%
$ 1.1 million $ 205
Nov 12, 11 PM $ 0.000873
+0.17%
$ 1.1 million $ 205
Nov 12, 10 PM $ 0.000871
-0.11%
$ 1.1 million $ 204
Nov 12, 9 PM $ 0.000872
+0.02%
$ 1.1 million $ 224
Nov 12, 8 PM $ 0.000871
+0.12%
$ 1.1 million $ 224
Nov 12, 7 PM $ 0.00087
-0.93%
$ 1.09 million $ 250
Nov 12, 6 PM $ 0.000878
+0.07%
$ 1.1 million $ 291
Nov 12, 5 PM $ 0.000873
-0.31%
$ 1.1 million $ 291
Nov 12, 4 PM $ 0.000876
-1.62%
$ 1.1 million $ 319
Nov 12, 3 PM $ 0.000892
-0.90%
$ 1.12 million $ 276
Nov 12, 2 PM $ 0.000909
+0.06%
$ 1.14 million $ 249
Nov 12, 1 PM $ 0.000908
-0.05%
$ 1.14 million $ 229
Nov 12, 12 PM $ 0.000909
+0.05%
$ 1.14 million $ 229
Nov 12, 11 AM $ 0.000909
+0.22%
$ 1.14 million $ 229