Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $2.59
-0.34%
$3.32 billion $303,111
Jul 13, 6 AM $2.6
+0.83%
$3.33 billion $309,148
Jul 13, 5 AM $2.58
-0.01%
$3.3 billion $308,645
Jul 13, 4 AM $2.58
-1.92%
$3.3 billion $312,676
Jul 13, 3 AM $2.63
-1.89%
$3.36 billion $314,208
Jul 13, 2 AM $2.68
+4.71%
$3.43 billion $314,221
Jul 13, 1 AM $2.56
-2.20%
$3.28 billion $330,994
Jul 13, 12 AM $2.62
+2.82%
$3.35 billion $339,615
Jul 12, 11 PM $2.55
+0.31%
$3.26 billion $351,104
Jul 12, 10 PM $2.54
-2.52%
$3.25 billion $347,056
Jul 12, 9 PM $2.61
-1.31%
$3.34 billion $334,842
Jul 12, 8 PM $2.65
-0.97%
$3.38 billion $333,766
Jul 12, 7 PM $2.67
-2.89%
$3.42 billion $337,063
Jul 12, 6 PM $2.75
+0.17%
$3.52 billion $329,646
Jul 12, 5 PM $2.75
+0.18%
$3.51 billion $315,062
Jul 12, 4 PM $2.74
-0.71%
$3.51 billion $325,189
Jul 12, 3 PM $2.76
-2.58%
$3.53 billion $342,731
Jul 12, 2 PM $2.83
+5.37%
$3.62 billion $341,059
Jul 12, 1 PM $2.69
-7.42%
$3.44 billion $322,609
Jul 12, 12 PM $2.9
+9.69%
$3.71 billion $326,310
Jul 12, 11 AM $2.65
+3.21%
$3.38 billion $332,970
Jul 12, 10 AM $2.56
+7.46%
$3.28 billion $282,449
Jul 12, 9 AM $2.39
+3.83%
$3.05 billion $284,825
Jul 12, 8 AM $2.3
+2.45%
$2.94 billion $275,210
Jul 12, 7 AM $2.24
-1.66%
$2.87 billion $294,415
Jul 12, 6 AM $2.28
+2.41%
$2.92 billion $297,733
Jul 12, 5 AM $2.23
+0.79%
$2.85 billion $301,074
Jul 12, 4 AM $2.21
-0.77%
$2.83 billion $304,912
Jul 12, 3 AM $2.23
-1.40%
$2.85 billion $301,826
Jul 12, 2 AM $2.26
+1.00%
$2.89 billion $303,670
Jul 12, 1 AM $2.24
-0.34%
$2.86 billion $292,324
Jul 12, 12 AM $2.24
-4.60%
$2.87 billion $291,074
Jul 11, 11 PM $2.35
+0.14%
$3.01 billion $288,478
Jul 11, 10 PM $2.35
+1.15%
$3 billion $294,109
Jul 11, 9 PM $2.32
-1.16%
$2.97 billion $312,083
Jul 11, 8 PM $2.35
+2.41%
$3.01 billion $316,516
Jul 11, 7 PM $2.29
+0.69%
$2.93 billion $317,587
Jul 11, 6 PM $2.28
-0.99%
$2.91 billion $321,465
Jul 11, 5 PM $2.3
-0.73%
$2.94 billion $338,277
Jul 11, 4 PM $2.32
-5.19%
$2.97 billion $331,719
Jul 11, 3 PM $2.45
-11.02%
$3.13 billion $334,883
Jul 11, 2 PM $2.75
-7.30%
$3.52 billion $316,319
Jul 11, 1 PM $2.97
+0.45%
$3.79 billion $304,910
Jul 11, 12 PM $2.95
-0.25%
$3.78 billion $293,728
Jul 11, 11 AM $2.96
+1.23%
$3.79 billion $266,049
Jul 11, 10 AM $2.93
+1.82%
$3.74 billion $262,620
Jul 11, 9 AM $2.88
-1.13%
$3.68 billion $239,615
Jul 11, 8 AM $2.91
-0.10%
$3.72 billion $244,079
Jul 11, 7 AM $2.91
+2.83%
$3.72 billion $226,197
Jul 11, 6 AM $2.83
+2.40%
$3.62 billion $222,531