Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $2.76
+4.78%
$3.54 billion $218,267
Jul 11, 4 AM $2.64
-1.94%
$3.37 billion $212,670
Jul 11, 3 AM $2.69
-0.74%
$3.44 billion $215,773
Jul 11, 2 AM $2.71
+2.88%
$3.47 billion $217,708
Jul 11, 1 AM $2.63
-1.06%
$3.37 billion $214,039
Jul 11, 12 AM $2.66
-0.65%
$3.41 billion $208,446
Jul 10, 11 PM $2.68
+1.27%
$3.43 billion $202,489
Jul 10, 10 PM $2.65
+0.00%
$3.39 billion $197,124
Jul 10, 9 PM $2.65
-1.55%
$3.39 billion $183,020
Jul 10, 8 PM $2.69
+1.21%
$3.44 billion $179,184
Jul 10, 7 PM $2.66
+0.90%
$3.4 billion $174,490
Jul 10, 6 PM $2.63
+0.26%
$3.37 billion $165,788
Jul 10, 5 PM $2.63
+2.70%
$3.36 billion $146,982
Jul 10, 4 PM $2.56
+3.78%
$3.27 billion $138,942
Jul 10, 3 PM $2.46
+2.68%
$3.15 billion $114,979
Jul 10, 2 PM $2.4
+2.51%
$3.07 billion $103,046
Jul 10, 1 PM $2.34
-1.91%
$2.99 billion $97,402
Jul 10, 12 PM $2.39
+2.60%
$3.05 billion $96,975
Jul 10, 11 AM $2.33
+2.42%
$2.98 billion $93,215
Jul 10, 10 AM $2.27
-0.09%
$2.9 billion $89,653
Jul 10, 9 AM $2.27
+2.99%
$2.91 billion $88,844
Jul 10, 8 AM $2.21
+1.94%
$2.82 billion $82,726
Jul 10, 7 AM $2.17
-1.32%
$2.77 billion $80,974
Jul 10, 6 AM $2.19
+0.15%
$2.81 billion $78,146
Jul 10, 5 AM $2.19
-3.19%
$2.8 billion $80,005
Jul 10, 4 AM $2.26
-0.37%
$2.89 billion $77,164
Jul 10, 3 AM $2.27
+1.48%
$2.91 billion $74,506
Jul 10, 2 AM $2.24
-0.31%
$2.86 billion $67,733
Jul 10, 1 AM $2.25
-0.61%
$2.87 billion $81,910
Jul 10, 12 AM $2.26
+2.66%
$2.89 billion $83,009
Jul 9, 11 PM $2.2
-0.04%
$2.81 billion $78,913
Jul 9, 10 PM $2.2
-0.35%
$2.82 billion $79,450
Jul 9, 9 PM $2.21
+0.26%
$2.83 billion $76,148
Jul 9, 8 PM $2.2
+2.22%
$2.82 billion $71,470
Jul 9, 7 PM $2.16
-0.08%
$2.76 billion $68,530
Jul 9, 6 PM $2.16
-0.40%
$2.76 billion $71,976
Jul 9, 5 PM $2.17
+0.84%
$2.77 billion $76,103
Jul 9, 4 PM $2.15
+1.54%
$2.75 billion $78,842
Jul 9, 3 PM $2.12
-1.83%
$2.71 billion $79,143
Jul 9, 2 PM $2.16
-1.58%
$2.76 billion $89,142
Jul 9, 1 PM $2.19
+0.32%
$2.8 billion $142,710
Jul 9, 12 PM $2.18
-0.53%
$2.79 billion $142,936
Jul 9, 11 AM $2.19
+0.89%
$2.8 billion $148,729
Jul 9, 10 AM $2.17
-0.30%
$2.78 billion $185,841
Jul 9, 9 AM $2.18
-1.74%
$2.78 billion $234,085
Jul 9, 8 AM $2.21
+0.80%
$2.83 billion $235,396
Jul 9, 7 AM $2.2
-0.48%
$2.81 billion $240,326
Jul 9, 6 AM $2.21
+1.63%
$2.82 billion $266,074
Jul 9, 5 AM $2.17
-3.35%
$2.78 billion $268,014
Jul 9, 4 AM $2.25
-0.31%
$2.87 billion $266,780