MetaBeat Historical Data

BEAT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000907
+0.13%
$ 1.14 million $ 211
Nov 12, 9 AM $ 0.000906
+0.65%
$ 1.14 million $ 210
Nov 12, 8 AM $ 0.000898
-0.12%
$ 1.13 million $ 190
Nov 12, 7 AM $ 0.000899
-0.12%
$ 1.13 million $ 210
Nov 12, 6 AM $ 0.0009
+1.49%
$ 1.13 million $ 231
Nov 12, 5 AM $ 0.000887
+0.12%
$ 1.12 million $ 222
Nov 12, 4 AM $ 0.000886
-0.03%
$ 1.11 million $ 250
Nov 12, 3 AM $ 0.000887
+0.21%
$ 1.12 million $ 250
Nov 12, 2 AM $ 0.000887
+0.13%
$ 1.12 million $ 250
Nov 12, 1 AM $ 0.000885
+0.35%
$ 1.11 million $ 250
Nov 12, 12 AM $ 0.000882
-0.05%
$ 1.11 million $ 281
Nov 11, 11 PM $ 0.000884
+0.16%
$ 1.11 million $ 296
Nov 11, 10 PM $ 0.000881
-0.16%
$ 1.11 million $ 329
Nov 11, 9 PM $ 0.000883
+0.03%
$ 1.11 million $ 346
Nov 11, 8 PM $ 0.000884
-0.81%
$ 1.11 million $ 325
Nov 11, 7 PM $ 0.000897
-0.51%
$ 1.13 million $ 312
Nov 11, 6 PM $ 0.000903
-0.12%
$ 1.14 million $ 257
Nov 11, 5 PM $ 0.000907
-0.74%
$ 1.14 million $ 258
Nov 11, 4 PM $ 0.000914
+0.00%
$ 1.15 million $ 236
Nov 11, 3 PM $ 0.000916
+0.16%
$ 1.15 million $ 236
Nov 11, 2 PM $ 0.000915
-0.17%
$ 1.15 million $ 236
Nov 11, 1 PM $ 0.000916
-0.20%
$ 1.15 million $ 243
Nov 11, 12 PM $ 0.000918
+0.09%
$ 1.15 million $ 244
Nov 11, 11 AM $ 0.000917
-0.08%
$ 1.15 million $ 244
Nov 11, 10 AM $ 0.000918
-0.13%
$ 1.15 million $ 244
Nov 11, 9 AM $ 0.000919
+0.16%
$ 1.16 million $ 244
Nov 11, 8 AM $ 0.000917
-0.25%
$ 1.15 million $ 244
Nov 11, 7 AM $ 0.000926
-0.17%
$ 1.16 million $ 244
Nov 11, 6 AM $ 0.000928
-0.44%
$ 1.17 million $ 202
Nov 11, 5 AM $ 0.000933
-2.06%
$ 1.17 million $ 218
Nov 11, 4 AM $ 0.000954
-0.14%
$ 1.2 million $ 278
Nov 11, 3 AM $ 0.000954
+0.25%
$ 1.2 million $ 307
Nov 11, 2 AM $ 0.000951
-0.27%
$ 1.2 million $ 306
Nov 11, 1 AM $ 0.000951
+0.56%
$ 1.2 million $ 306
Nov 11, 12 AM $ 0.000946
+0.09%
$ 1.19 million $ 302
Nov 10, 11 PM $ 0.00094
+0.80%
$ 1.18 million $ 360
Nov 10, 10 PM $ 0.000927
+0.01%
$ 1.17 million $ 327
Nov 10, 9 PM $ 0.000928
+0.03%
$ 1.17 million $ 320
Nov 10, 8 PM $ 0.000928
+0.79%
$ 1.17 million $ 320
Nov 10, 7 PM $ 0.000919
-0.01%
$ 1.16 million $ 310
Nov 10, 6 PM $ 0.000918
+0.18%
$ 1.15 million $ 310
Nov 10, 5 PM $ 0.000916
-0.30%
$ 1.15 million $ 309
Nov 10, 4 PM $ 0.00092
-0.17%
$ 1.16 million $ 288
Nov 10, 3 PM $ 0.000921
-0.45%
$ 1.16 million $ 288
Nov 10, 2 PM $ 0.000927
-0.10%
$ 1.17 million $ 290
Nov 10, 1 PM $ 0.000927
-0.16%
$ 1.17 million $ 308
Nov 10, 12 PM $ 0.000928
+0.00%
$ 1.17 million $ 308
Nov 10, 11 AM $ 0.000928
+0.36%
$ 1.17 million $ 308
Nov 10, 10 AM $ 0.000926
+0.44%
$ 1.17 million $ 307
Nov 10, 9 AM $ 0.000922
-0.05%
$ 1.16 million $ 306