MetaBeat Historical Data

BEAT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.000925
-0.02%
$ 1.16 million $ 306
Nov 10, 7 AM $ 0.000925
-0.16%
$ 1.16 million $ 307
Nov 10, 6 AM $ 0.000927
-1.25%
$ 1.17 million $ 307
Nov 10, 5 AM $ 0.000942
+0.98%
$ 1.18 million $ 273
Nov 10, 4 AM $ 0.000925
+0.41%
$ 1.16 million $ 271
Nov 10, 3 AM $ 0.000922
+0.41%
$ 1.16 million $ 172
Nov 10, 2 AM $ 0.000917
+0.18%
$ 1.15 million $ 174
Nov 10, 1 AM $ 0.000915
+0.31%
$ 1.15 million $ 194
Nov 10, 12 AM $ 0.000905
+1.03%
$ 1.14 million $ 194
Nov 9, 11 PM $ 0.000897
+0.22%
$ 1.13 million $ 108
Nov 9, 10 PM $ 0.000895
+0.00%
$ 1.13 million $ 95
Nov 9, 9 PM $ 0.000895
+0.07%
$ 1.13 million $ 84
Nov 9, 8 PM $ 0.000894
+0.22%
$ 1.12 million $ 84
Nov 9, 7 PM $ 0.000892
+0.16%
$ 1.12 million $ 84
Nov 9, 6 PM $ 0.00089
+0.04%
$ 1.12 million $ 84
Nov 9, 5 PM $ 0.000892
+0.00%
$ 1.12 million $ 84
Nov 9, 4 PM $ 0.000892
-0.02%
$ 1.12 million $ 84
Nov 9, 3 PM $ 0.000891
+0.28%
$ 1.12 million $ 105
Nov 9, 2 PM $ 0.000886
+1.64%
$ 1.11 million $ 104
Nov 9, 1 PM $ 0.000872
+0.07%
$ 1.1 million $ 103
Nov 9, 12 PM $ 0.000872
+0.26%
$ 1.1 million $ 103
Nov 9, 11 AM $ 0.000869
+0.36%
$ 1.09 million $ 103
Nov 9, 10 AM $ 0.000866
-0.20%
$ 1.09 million $ 103
Nov 9, 9 AM $ 0.000868
-0.04%
$ 1.09 million $ 103
Nov 9, 8 AM $ 0.000868
+0.03%
$ 1.09 million $ 103
Nov 9, 7 AM $ 0.000868
-0.11%
$ 1.09 million $ 103
Nov 9, 6 AM $ 0.000869
+0.06%
$ 1.09 million $ 103
Nov 9, 5 AM $ 0.000866
+0.03%
$ 1.09 million $ 130
Nov 9, 4 AM $ 0.000864
-0.09%
$ 1.09 million $ 143
Nov 9, 3 AM $ 0.000868
-0.59%
$ 1.09 million $ 143
Nov 9, 2 AM $ 0.000873
-0.19%
$ 1.1 million $ 128
Nov 9, 1 AM $ 0.000875
-0.01%
$ 1.1 million $ 107
Nov 9, 12 AM $ 0.000876
-0.02%
$ 1.1 million $ 135
Nov 8, 11 PM $ 0.000876
-0.11%
$ 1.1 million $ 135
Nov 8, 10 PM $ 0.000877
+0.03%
$ 1.1 million $ 155
Nov 8, 9 PM $ 0.000877
+0.03%
$ 1.1 million $ 155
Nov 8, 8 PM $ 0.000877
+0.14%
$ 1.1 million $ 155
Nov 8, 7 PM $ 0.000875
-0.19%
$ 1.1 million $ 155
Nov 8, 6 PM $ 0.000877
+0.10%
$ 1.1 million $ 155
Nov 8, 5 PM $ 0.000876
+0.00%
$ 1.1 million $ 173
Nov 8, 4 PM $ 0.000875
-0.55%
$ 1.1 million $ 244
Nov 8, 3 PM $ 0.000882
-0.05%
$ 1.11 million $ 318
Nov 8, 2 PM $ 0.000884
-0.83%
$ 1.11 million $ 353
Nov 8, 1 PM $ 0.000892
-0.03%
$ 1.12 million $ 340
Nov 8, 12 PM $ 0.000892
-0.25%
$ 1.12 million $ 340
Nov 8, 11 AM $ 0.000894
+0.14%
$ 1.12 million $ 361
Nov 8, 10 AM $ 0.000892
-0.13%
$ 1.12 million $ 430
Nov 8, 9 AM $ 0.000893
-0.08%
$ 1.12 million $ 430
Nov 8, 8 AM $ 0.000895
+0.29%
$ 1.12 million $ 446
Nov 8, 7 AM $ 0.000893
+0.12%
$ 1.12 million $ 478