Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $2.25
-1.76%
$2.88 billion $266,210
Jul 9, 2 AM $2.3
+0.73%
$2.94 billion $265,960
Jul 9, 1 AM $2.28
+1.74%
$2.91 billion $252,537
Jul 9, 12 AM $2.24
-4.60%
$2.86 billion $260,571
Jul 8, 11 PM $2.35
-1.21%
$3 billion $258,956
Jul 8, 10 PM $2.38
-1.93%
$3.04 billion $258,019
Jul 8, 9 PM $2.42
+3.50%
$3.1 billion $258,256
Jul 8, 8 PM $2.34
+0.00%
$2.99 billion $258,661
Jul 8, 7 PM $2.34
-2.12%
$2.99 billion $260,292
Jul 8, 6 PM $2.39
+2.88%
$3.06 billion $256,117
Jul 8, 5 PM $2.32
+4.96%
$2.97 billion $255,451
Jul 8, 4 PM $2.21
-0.41%
$2.83 billion $250,785
Jul 8, 3 PM $2.22
+4.41%
$2.84 billion $253,386
Jul 8, 2 PM $2.13
-1.84%
$2.72 billion $241,234
Jul 8, 1 PM $2.17
-1.91%
$2.78 billion $185,139
Jul 8, 12 PM $2.21
+0.12%
$2.83 billion $180,926
Jul 8, 11 AM $2.21
+6.73%
$2.83 billion $178,995
Jul 8, 10 AM $2.07
-9.93%
$2.65 billion $141,728
Jul 8, 9 AM $2.3
-2.71%
$2.94 billion $93,285
Jul 8, 8 AM $2.36
+0.69%
$3.02 billion $93,793
Jul 8, 7 AM $2.35
+1.26%
$3 billion $88,058
Jul 8, 6 AM $2.32
-2.13%
$2.96 billion $73,902
Jul 8, 5 AM $2.37
-0.84%
$3.03 billion $66,033
Jul 8, 4 AM $2.39
+2.48%
$3.05 billion $66,459
Jul 8, 3 AM $2.33
-2.30%
$2.98 billion $80,330
Jul 8, 2 AM $2.38
-0.95%
$3.05 billion $79,549
Jul 8, 1 AM $2.41
-2.65%
$3.08 billion $78,761
Jul 8, 12 AM $2.47
+1.42%
$3.16 billion $66,630
Jul 7, 11 PM $2.44
-1.67%
$3.12 billion $65,969
Jul 7, 10 PM $2.48
+0.45%
$3.17 billion $66,264
Jul 7, 9 PM $2.47
+2.33%
$3.16 billion $66,178
Jul 7, 8 PM $2.41
+0.36%
$3.09 billion $85,165
Jul 7, 7 PM $2.4
+0.76%
$3.07 billion $104,867
Jul 7, 6 PM $2.39
-1.38%
$3.05 billion $106,991
Jul 7, 5 PM $2.42
-1.82%
$3.09 billion $105,504
Jul 7, 4 PM $2.46
-0.06%
$3.15 billion $122,489
Jul 7, 3 PM $2.46
-0.82%
$3.15 billion $141,249
Jul 7, 2 PM $2.49
-1.67%
$3.18 billion $141,103
Jul 7, 1 PM $2.53
+3.48%
$3.23 billion $141,024
Jul 7, 12 PM $2.44
-5.00%
$3.12 billion $141,295
Jul 7, 11 AM $2.57
-0.06%
$3.29 billion $140,144
Jul 7, 10 AM $2.57
-0.63%
$3.29 billion $164,646
Jul 7, 9 AM $2.59
-2.54%
$3.31 billion $190,572
Jul 7, 8 AM $2.66
+0.49%
$3.4 billion $195,364
Jul 7, 7 AM $2.64
+5.70%
$3.38 billion $202,851
Jul 7, 6 AM $2.5
-0.97%
$3.2 billion $210,966
Jul 7, 5 AM $2.53
-1.90%
$3.23 billion $233,159
Jul 7, 4 AM $2.57
-4.28%
$3.29 billion $264,816
Jul 7, 3 AM $2.69
+1.09%
$3.44 billion $268,210
Jul 7, 2 AM $2.66
+1.24%
$3.4 billion $291,386