Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $2.63
-0.02%
$3.36 billion $314,085
Jul 7, 12 AM $2.63
+2.50%
$3.36 billion $334,564
Jul 6, 11 PM $2.58
+0.83%
$3.3 billion $348,048
Jul 6, 10 PM $2.56
+0.79%
$3.27 billion $351,004
Jul 6, 9 PM $2.54
-2.18%
$3.24 billion $358,623
Jul 6, 8 PM $2.59
+3.24%
$3.32 billion $345,060
Jul 6, 7 PM $2.51
+1.78%
$3.21 billion $345,837
Jul 6, 6 PM $2.47
+1.08%
$3.16 billion $375,682
Jul 6, 5 PM $2.44
+2.39%
$3.12 billion $404,341
Jul 6, 4 PM $2.38
-1.22%
$3.05 billion $421,036
Jul 6, 3 PM $2.41
-1.86%
$3.09 billion $410,129
Jul 6, 2 PM $2.46
-0.16%
$3.15 billion $416,746
Jul 6, 1 PM $2.46
-0.38%
$3.15 billion $423,705
Jul 6, 12 PM $2.47
-0.58%
$3.16 billion $425,263
Jul 6, 11 AM $2.49
+1.24%
$3.18 billion $432,919
Jul 6, 10 AM $2.46
-0.99%
$3.14 billion $415,854
Jul 6, 9 AM $2.48
+0.82%
$3.17 billion $394,245
Jul 6, 8 AM $2.46
-2.90%
$3.15 billion $404,453
Jul 6, 7 AM $2.54
-3.27%
$3.24 billion $416,888
Jul 6, 6 AM $2.62
-2.33%
$3.35 billion $402,797
Jul 6, 5 AM $2.68
-0.19%
$3.43 billion $402,132
Jul 6, 4 AM $2.69
-2.84%
$3.44 billion $376,213
Jul 6, 3 AM $2.77
-0.76%
$3.54 billion $363,770
Jul 6, 2 AM $2.79
-0.15%
$3.57 billion $346,664
Jul 6, 1 AM $2.79
+0.18%
$3.57 billion $324,358
Jul 6, 12 AM $2.79
-0.63%
$3.57 billion $304,282
Jul 5, 11 PM $2.81
-2.28%
$3.59 billion $293,825
Jul 5, 10 PM $2.87
+0.80%
$3.67 billion $292,879
Jul 5, 9 PM $2.85
+1.67%
$3.64 billion $285,618
Jul 5, 8 PM $2.8
+2.15%
$3.58 billion $283,214
Jul 5, 7 PM $2.74
+0.63%
$3.51 billion $261,657
Jul 5, 6 PM $2.73
-0.65%
$3.49 billion $231,711
Jul 5, 5 PM $2.74
-1.35%
$3.51 billion $204,676
Jul 5, 4 PM $2.78
-0.61%
$3.56 billion $177,903
Jul 5, 3 PM $2.8
-3.56%
$3.58 billion $170,010
Jul 5, 2 PM $2.89
+1.36%
$3.7 billion $171,184
Jul 5, 1 PM $2.85
+1.47%
$3.65 billion $178,762
Jul 5, 12 PM $2.81
+0.25%
$3.6 billion $181,683
Jul 5, 11 AM $2.8
-1.22%
$3.58 billion $200,174
Jul 5, 10 AM $2.83
+0.92%
$3.62 billion $208,474
Jul 5, 9 AM $2.81
+0.31%
$3.59 billion $281,342
Jul 5, 8 AM $2.8
+0.18%
$3.58 billion $268,836
Jul 5, 7 AM $2.79
-1.53%
$3.57 billion $265,267
Jul 5, 6 AM $2.84
+5.88%
$3.63 billion $280,773
Jul 5, 5 AM $2.68
-0.91%
$3.43 billion $281,732
Jul 5, 4 AM $2.7
-0.86%
$3.46 billion $294,485
Jul 5, 3 AM $2.73
-2.56%
$3.49 billion $302,406
Jul 5, 2 AM $2.8
-0.58%
$3.58 billion $300,549
Jul 5, 1 AM $2.82
-0.35%
$3.6 billion $330,987
Jul 5, 12 AM $2.83
-3.25%
$3.61 billion $342,052