MetaBeat Historical Data

BEAT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000892
-0.69%
$ 1.12 million $ 478
Nov 8, 5 AM $ 0.000899
-0.34%
$ 1.13 million $ 452
Nov 8, 4 AM $ 0.000902
-0.49%
$ 1.13 million $ 438
Nov 8, 3 AM $ 0.000905
-0.09%
$ 1.14 million $ 440
Nov 8, 2 AM $ 0.000905
+0.11%
$ 1.14 million $ 497
Nov 8, 1 AM $ 0.000903
-1.09%
$ 1.13 million $ 496
Nov 8, 12 AM $ 0.000911
+0.24%
$ 1.14 million $ 470
Nov 7, 11 PM $ 0.00091
-0.91%
$ 1.14 million $ 481
Nov 7, 10 PM $ 0.000919
-0.01%
$ 1.15 million $ 456
Nov 7, 9 PM $ 0.000919
+0.15%
$ 1.15 million $ 456
Nov 7, 8 PM $ 0.000919
-0.20%
$ 1.15 million $ 455
Nov 7, 7 PM $ 0.000921
-0.07%
$ 1.16 million $ 457
Nov 7, 6 PM $ 0.000921
+0.55%
$ 1.16 million $ 457
Nov 7, 5 PM $ 0.000912
+1.34%
$ 1.15 million $ 464
Nov 7, 4 PM $ 0.000888
+0.84%
$ 1.12 million $ 392
Nov 7, 3 PM $ 0.000881
+1.37%
$ 1.11 million $ 340
Nov 7, 2 PM $ 0.000858
+0.33%
$ 1.08 million $ 334
Nov 7, 1 PM $ 0.000855
-0.08%
$ 1.07 million $ 302
Nov 7, 12 PM $ 0.000859
-0.13%
$ 1.08 million $ 302
Nov 7, 11 AM $ 0.000864
-1.10%
$ 1.08 million $ 282
Nov 7, 10 AM $ 0.000875
+0.15%
$ 1.1 million $ 212
Nov 7, 9 AM $ 0.000878
-1.23%
$ 1.1 million $ 212
Nov 7, 8 AM $ 0.000888
+0.02%
$ 1.11 million $ 196
Nov 7, 7 AM $ 0.000885
-0.07%
$ 1.11 million $ 164
Nov 7, 6 AM $ 0.000885
+0.16%
$ 1.11 million $ 164
Nov 7, 5 AM $ 0.000884
+0.14%
$ 1.11 million $ 176
Nov 7, 4 AM $ 0.000883
+0.10%
$ 1.11 million $ 176
Nov 7, 3 AM $ 0.000882
+0.79%
$ 1.11 million $ 176
Nov 7, 2 AM $ 0.00087
-0.04%
$ 1.09 million $ 131
Nov 7, 1 AM $ 0.000868
+0.08%
$ 1.09 million $ 119
Nov 7, 12 AM $ 0.000868
+0.32%
$ 1.09 million $ 145
Nov 6, 11 PM $ 0.000867
-0.01%
$ 1.09 million $ 133
Nov 6, 10 PM $ 0.000867
+0.31%
$ 1.09 million $ 133
Nov 6, 9 PM $ 0.000865
-0.35%
$ 1.09 million $ 133
Nov 6, 8 PM $ 0.00087
+0.03%
$ 1.09 million $ 133
Nov 6, 7 PM $ 0.000868
+0.49%
$ 1.09 million $ 133
Nov 6, 6 PM $ 0.000854
+0.40%
$ 1.07 million $ 160
Nov 6, 5 PM $ 0.000852
-0.34%
$ 1.07 million $ 149
Nov 6, 4 PM $ 0.000855
-0.82%
$ 1.07 million $ 199
Nov 6, 3 PM $ 0.000861
-0.45%
$ 1.08 million $ 158
Nov 6, 2 PM $ 0.000867
-0.12%
$ 1.09 million $ 144
Nov 6, 1 PM $ 0.000865
-0.11%
$ 1.09 million $ 162
Nov 6, 12 PM $ 0.000868
+0.17%
$ 1.09 million $ 177
Nov 6, 11 AM $ 0.000866
-0.12%
$ 1.09 million $ 178
Nov 6, 10 AM $ 0.000864
-0.16%
$ 1.08 million $ 198
Nov 6, 9 AM $ 0.000865
-0.06%
$ 1.09 million $ 198
Nov 6, 8 AM $ 0.000865
+0.05%
$ 1.09 million $ 198
Nov 6, 7 AM $ 0.000864
+0.00%
$ 1.09 million $ 198
Nov 6, 6 AM $ 0.000864
-0.31%
$ 1.09 million $ 198
Nov 6, 5 AM $ 0.000871
-0.28%
$ 1.09 million $ 198