Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.000736
+0.41%
$941,553 $7
Dec 27, 2025 $0.000733
-0.17%
$937,738 $3
Dec 26, 2025 $0.000734
+0.00%
$939,340 $4
Dec 25, 2025 $0.000736
+0.08%
$941,348 $4
Dec 24, 2025 $0.000734
-0.62%
$939,902 $14
Dec 23, 2025 $0.000739
-0.28%
$945,492 $14
Dec 22, 2025 $0.000741
-0.07%
$948,539 $8
Dec 21, 2025 $0.00074
-0.27%
$948,845 $14
Dec 20, 2025 $0.000742
+0.20%
$948,336 $49
Dec 19, 2025 $0.000741
+1.38%
$946,689 $34
Dec 18, 2025 $0.000731
+0.03%
$934,593 $70
Dec 17, 2025 $0.000732
-1.13%
$934,426 $42
Dec 16, 2025 $0.00074
+0.24%
$947,177 $38
Dec 9, 2025 $0.000776
+0.05%
$-- $10
Dec 8, 2025 $0.000776
+0.05%
$992,542 $10
Dec 7, 2025 $0.000776
-0.60%
$992,475 $44
Dec 6, 2025 $0.000781
+0.34%
$999,392 $5
Dec 5, 2025 $0.000778
-0.88%
$995,688 $35
Dec 4, 2025 $0.000785
-1.08%
$1 million $36
Dec 3, 2025 $0.000794
+0.56%
$1.02 million $47
Dec 2, 2025 $0.00079
+1.74%
$1.01 million $121
Dec 1, 2025 $0.000776
-1.32%
$992,906 $100
Nov 30, 2025 $0.000789
+0.58%
$1.01 million $7
Nov 29, 2025 $0.000784
-0.53%
$1 million $25
Nov 28, 2025 $0.000788
-1.16%
$1.01 million $59
Nov 27, 2025 $0.000799
+0.23%
$1.02 million $16
Nov 26, 2025 $0.000797
+0.23%
$1.02 million $37
Nov 25, 2025 $0.000791
-0.48%
$1 million $87
Nov 24, 2025 $0.000797
+2.35%
$1.01 million $236
Nov 23, 2025 $0.000785
+7.07%
$991,411 $685
Nov 22, 2025 $0.000728
+0.50%
$932,172 $101
Nov 21, 2025 $0.000724
-3.97%
$914,060 $916
Nov 20, 2025 $0.000758
-3.55%
$951,234 $307
Nov 19, 2025 $0.000787
-2.84%
$992,768 $604
Nov 18, 2025 $0.000796
+5.94%
$1.02 million $412
Nov 17, 2025 $0.000753
-3.72%
$949,624 $349
Nov 16, 2025 $0.000778
-5.86%
$985,611 $274
Nov 15, 2025 $0.000824
+1.60%
$1.04 million $63
Nov 14, 2025 $0.000822
-4.67%
$1.02 million $379
Nov 13, 2025 $0.000859
-1.42%
$1.09 million $334
Nov 12, 2025 $0.000871
-1.26%
$1.1 million $204
Nov 11, 2025 $0.000884
-6.42%
$1.11 million $296
Nov 10, 2025 $0.00094
+4.90%
$1.18 million $360
Nov 9, 2025 $0.000897
+2.37%
$1.13 million $108
Nov 8, 2025 $0.000876
-3.66%
$1.1 million $135
Nov 7, 2025 $0.00091
+5.25%
$1.14 million $481
Nov 6, 2025 $0.000867
-1.80%
$1.09 million $133
Nov 5, 2025 $0.000882
+3.02%
$1.09 million $385
Nov 4, 2025 $0.000857
-4.37%
$1.03 million $1,221
Nov 3, 2025 $0.000896
-9.41%
$1.08 million $644