MetaBeat Historical Data

BEAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000584
+0.00%
$ 747,142 $ 11
Mar 31, 11 AM $ 0.000584
-0.09%
$ 747,236 $ 11
Mar 31, 10 AM $ 0.000585
-0.10%
$ 748,037 $ 11
Mar 31, 9 AM $ 0.000585
-0.27%
$ 747,778 $ 11
Mar 31, 8 AM $ 0.000586
+0.04%
$ 750,057 $ 5
Mar 31, 7 AM $ 0.000587
-0.04%
$ 750,854 $ 11
Mar 31, 6 AM $ 0.000587
-0.01%
$ 751,154 $ 11
Mar 31, 5 AM $ 0.000587
-0.02%
$ 750,747 $ 11
Mar 31, 4 AM $ 0.000587
-0.09%
$ 750,892 $ 11
Mar 31, 3 AM $ 0.000588
-0.08%
$ 752,233 $ 11
Mar 31, 2 AM $ 0.000589
+0.19%
$ 752,976 $ 11
Mar 31, 1 AM $ 0.000585
-0.04%
$ 748,448 $ 11
Mar 31, 12 AM $ 0.000585
-0.04%
$ 748,263 $ 11
Mar 30, 11 PM $ 0.000585
-0.03%
$ 748,171 $ 11
Mar 30, 10 PM $ 0.000585
+0.01%
$ 748,570 $ 16
Mar 30, 9 PM $ 0.000585
+0.17%
$ 748,717 $ 16
Mar 30, 8 PM $ 0.000585
+0.02%
$ 747,624 $ 16
Mar 30, 7 PM $ 0.000584
-0.33%
$ 747,480 $ 16
Mar 30, 6 PM $ 0.000586
-0.18%
$ 749,923 $ 11
Mar 30, 5 PM $ 0.000588
-0.11%
$ 752,057 $ 11
Mar 30, 4 PM $ 0.000589
-0.03%
$ 752,993 $ 11
Mar 30, 3 PM $ 0.000589
+0.01%
$ 753,538 $ 11
Mar 30, 2 PM $ 0.000589
-0.10%
$ 753,712 $ 11
Mar 30, 1 PM $ 0.00059
-0.01%
$ 755,046 $ 16
Mar 30, 12 PM $ 0.00059
-0.03%
$ 755,121 $ 16
Mar 30, 11 AM $ 0.00059
+0.06%
$ 754,609 $ 16
Mar 30, 10 AM $ 0.00059
-0.21%
$ 754,179 $ 21
Mar 30, 9 AM $ 0.000591
-0.06%
$ 755,757 $ 21
Mar 30, 8 AM $ 0.000591
-0.02%
$ 755,706 $ 21
Mar 30, 7 AM $ 0.000591
+0.01%
$ 756,263 $ 16
Mar 30, 6 AM $ 0.000591
-0.15%
$ 755,645 $ 16
Mar 30, 5 AM $ 0.000592
+0.04%
$ 756,593 $ 16
Mar 30, 4 AM $ 0.000591
+0.06%
$ 755,981 $ 16
Mar 30, 3 AM $ 0.000591
+0.26%
$ 755,320 $ 16
Mar 30, 2 AM $ 0.000589
+0.04%
$ 753,321 $ 16
Mar 30, 1 AM $ 0.000589
-0.14%
$ 752,886 $ 16
Mar 30, 12 AM $ 0.000588
-0.01%
$ 752,031 $ 16
Mar 29, 11 PM $ 0.000588
+0.20%
$ 751,536 $ 16
Mar 29, 10 PM $ 0.000587
-0.05%
$ 750,681 $ 16
Mar 29, 9 PM $ 0.000587
-0.01%
$ 750,958 $ 10
Mar 29, 8 PM $ 0.000587
+0.00%
$ 750,356 $ 10
Mar 29, 7 PM $ 0.000587
+0.07%
$ 750,575 $ 10
Mar 29, 6 PM $ 0.000587
+0.09%
$ 750,311 $ 10
Mar 29, 5 PM $ 0.000586
-0.08%
$ 749,957 $ 10
Mar 29, 4 PM $ 0.000587
+0.05%
$ 750,602 $ 10
Mar 29, 3 PM $ 0.000587
+0.00%
$ 750,404 $ 10
Mar 29, 2 PM $ 0.000587
+0.13%
$ 750,492 $ 15
Mar 29, 1 PM $ 0.000586
-0.20%
$ 749,325 $ 10
Mar 29, 12 PM $ 0.000587
-0.16%
$ 750,692 $ 10
Mar 29, 11 AM $ 0.000588
+0.20%
$ 752,655 $ 10