Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $0.0886
-0.67%
$132.9 million $42,939
Oct 6, 4 PM $0.0892
-2.83%
$133.8 million $40,780
Oct 6, 3 PM $0.0918
+5.88%
$137.7 million $37,215
Oct 6, 2 PM $0.0867
+0.23%
$130.05 million $35,737
Oct 6, 1 PM $0.0865
+1.17%
$129.75 million $41,720
Oct 6, 12 PM $0.0855
+0.35%
$128.25 million $51,264
Oct 6, 11 AM $0.0852
-0.23%
$127.8 million $40,835
Oct 6, 10 AM $0.0854
+0.12%
$128.1 million $50,522
Oct 6, 9 AM $0.0853
+0.35%
$127.95 million $51,720
Oct 6, 8 AM $0.085
+0.00%
$127.5 million $51,513
Oct 6, 7 AM $0.085
+0.12%
$127.5 million $51,432
Oct 6, 6 AM $0.0849
-0.24%
$127.35 million $49,076
Oct 6, 5 AM $0.0851
+0.00%
$127.65 million $49,158
Oct 6, 4 AM $0.0851
+0.59%
$127.65 million $50,269
Oct 6, 3 AM $0.0849
-0.12%
$127.35 million $49,821
Oct 6, 2 AM $0.085
-0.35%
$127.5 million $50,133
Oct 6, 1 AM $0.0853
-0.47%
$127.95 million $50,570
Oct 6, 12 AM $0.0857
-0.35%
$128.55 million $49,034
Oct 5, 11 PM $0.086
-0.46%
$129 million $48,874
Oct 5, 10 PM $0.0864
+0.00%
$129.6 million $49,534
Oct 5, 9 PM $0.0864
+0.47%
$129.6 million $50,392
Oct 5, 8 PM $0.086
+0.23%
$129 million $42,872
Oct 5, 7 PM $0.0858
-1.49%
$128.7 million $42,781
Oct 5, 6 PM $0.0871
+1.28%
$130.65 million $42,150
Oct 5, 5 PM $0.086
-0.12%
$129 million $36,166
Oct 5, 4 PM $0.0861
-0.81%
$129.15 million $36,093
Oct 5, 3 PM $0.0868
+1.05%
$130.2 million $37,360
Oct 5, 2 PM $0.0859
-0.46%
$128.85 million $35,949
Oct 5, 1 PM $0.0863
-1.03%
$129.45 million $32,693
Oct 5, 12 PM $0.0872
+0.00%
$130.8 million $20,429
Oct 5, 11 AM $0.0872
-0.34%
$130.8 million $20,939
Oct 5, 10 AM $0.0875
+0.46%
$131.25 million $10,815
Oct 5, 9 AM $0.0871
+0.00%
$130.65 million $11,690
Oct 5, 8 AM $0.0871
+0.11%
$130.65 million $11,738
Oct 5, 7 AM $0.087
+0.00%
$130.5 million $11,790
Oct 5, 6 AM $0.087
+0.00%
$130.5 million $12,678
Oct 5, 5 AM $0.087
+0.00%
$130.5 million $12,665
Oct 5, 4 AM $0.087
-1.47%
$130.5 million $11,803
Oct 5, 3 AM $0.0883
+0.00%
$132.45 million $12,133
Oct 5, 2 AM $0.0883
+0.46%
$132.45 million $12,604
Oct 5, 1 AM $0.0879
+0.00%
$131.85 million $12,137
Oct 5, 12 AM $0.0879
-0.34%
$131.85 million $11,820
Oct 4, 11 PM $0.0882
+0.57%
$132.3 million $12,337
Oct 4, 10 PM $0.0877
+0.11%
$131.55 million $11,795
Oct 4, 9 PM $0.0876
+0.23%
$131.4 million $12,333
Oct 4, 8 PM $0.0874
+0.00%
$131.1 million $12,610
Oct 4, 7 PM $0.0874
-0.11%
$131.1 million $14,258
Oct 4, 6 PM $0.0875
+0.11%
$131.25 million $16,682
Oct 4, 5 PM $0.0874
+0.23%
$131.1 million $16,596
Oct 4, 4 PM $0.0872
-0.46%
$130.8 million $16,545