Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $2.92
+1.20%
$3.73 billion $342,896
Jul 4, 10 PM $2.89
-0.73%
$3.69 billion $347,260
Jul 4, 9 PM $2.91
-0.63%
$3.72 billion $351,400
Jul 4, 8 PM $2.92
-0.14%
$3.74 billion $361,355
Jul 4, 7 PM $2.93
-0.71%
$3.75 billion $369,351
Jul 4, 6 PM $2.95
-2.60%
$3.77 billion $382,285
Jul 4, 5 PM $3.03
+1.37%
$3.87 billion $377,668
Jul 4, 4 PM $2.99
-2.25%
$3.82 billion $383,497
Jul 4, 3 PM $3.06
+0.86%
$3.91 billion $441,336
Jul 4, 2 PM $3.03
-0.57%
$3.88 billion $461,488
Jul 4, 1 PM $3.05
+1.20%
$3.9 billion $472,353
Jul 4, 12 PM $3.01
+4.46%
$3.85 billion $475,786
Jul 4, 11 AM $2.88
-3.23%
$3.69 billion $452,555
Jul 4, 10 AM $2.98
-0.61%
$3.81 billion $445,726
Jul 4, 9 AM $3
+1.81%
$3.83 billion $381,832
Jul 4, 8 AM $2.94
+1.28%
$3.77 billion $383,797
Jul 4, 7 AM $2.91
-1.14%
$3.72 billion $381,918
Jul 4, 6 AM $2.94
+6.62%
$3.76 billion $364,729
Jul 4, 5 AM $2.76
+3.54%
$3.53 billion $365,423
Jul 4, 4 AM $2.66
-1.48%
$3.41 billion $370,172
Jul 4, 3 AM $2.7
+0.63%
$3.46 billion $372,842
Jul 4, 2 AM $2.69
-0.87%
$3.44 billion $377,573
Jul 4, 1 AM $2.71
+3.10%
$3.47 billion $357,721
Jul 4, 12 AM $2.63
-0.99%
$3.36 billion $356,012
Jul 3, 11 PM $2.66
-2.93%
$3.4 billion $363,877
Jul 3, 10 PM $2.74
-0.87%
$3.5 billion $366,355
Jul 3, 9 PM $2.76
-2.76%
$3.53 billion $375,462
Jul 3, 8 PM $2.84
+1.21%
$3.63 billion $387,345
Jul 3, 7 PM $2.8
+2.63%
$3.59 billion $393,219
Jul 3, 6 PM $2.73
+0.85%
$3.49 billion $395,797
Jul 3, 5 PM $2.71
-0.82%
$3.47 billion $423,542
Jul 3, 4 PM $2.72
+0.26%
$3.48 billion $457,775
Jul 3, 3 PM $2.72
-0.53%
$3.47 billion $424,910
Jul 3, 2 PM $2.73
-1.86%
$3.49 billion $456,131
Jul 3, 1 PM $2.78
+1.31%
$3.56 billion $511,315
Jul 3, 12 PM $2.75
-0.68%
$3.51 billion $503,517
Jul 3, 11 AM $2.77
-1.01%
$3.54 billion $503,977
Jul 3, 10 AM $2.79
-0.28%
$3.57 billion $505,311
Jul 3, 9 AM $2.8
+0.58%
$3.58 billion $514,822
Jul 3, 8 AM $2.79
-3.12%
$3.56 billion $517,882
Jul 3, 7 AM $2.88
-0.38%
$3.68 billion $540,525
Jul 3, 6 AM $2.89
-4.80%
$3.69 billion $549,519
Jul 3, 5 AM $3.03
-2.45%
$3.88 billion $535,537
Jul 3, 4 AM $3.11
+0.08%
$3.98 billion $523,743
Jul 3, 3 AM $3.12
+0.16%
$3.99 billion $563,604
Jul 3, 2 AM $3.11
-2.95%
$3.98 billion $621,841
Jul 3, 1 AM $3.2
+1.51%
$4.09 billion $617,130
Jul 3, 12 AM $3.15
-3.08%
$4.03 billion $622,102
Jul 2, 11 PM $3.25
+3.32%
$4.15 billion $652,763
Jul 2, 10 PM $3.14
+1.11%
$4.02 billion $646,999