MetaBeat Historical Data

BEAT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000874
+0.01%
$ 1.1 million $ 187
Nov 6, 3 AM $ 0.000874
+0.43%
$ 1.1 million $ 187
Nov 6, 2 AM $ 0.000869
+0.01%
$ 1.09 million $ 241
Nov 6, 1 AM $ 0.000872
-1.11%
$ 1.09 million $ 300
Nov 6, 12 AM $ 0.000882
-0.13%
$ 1.09 million $ 385
Nov 5, 11 PM $ 0.000882
-0.16%
$ 1.09 million $ 385
Nov 5, 10 PM $ 0.000886
-0.25%
$ 1.09 million $ 413
Nov 5, 9 PM $ 0.000888
-0.19%
$ 1.1 million $ 601
Nov 5, 8 PM $ 0.00089
+0.19%
$ 1.1 million $ 774
Nov 5, 7 PM $ 0.000887
+0.93%
$ 1.09 million $ 960
Nov 5, 6 PM $ 0.000878
+0.43%
$ 1.08 million $ 947
Nov 5, 5 PM $ 0.000873
+1.11%
$ 1.08 million $ 991
Nov 5, 4 PM $ 0.000865
+0.06%
$ 1.07 million $ 1,038
Nov 5, 3 PM $ 0.000864
+0.16%
$ 1.07 million $ 1,073
Nov 5, 2 PM $ 0.000863
+0.39%
$ 1.06 million $ 1,092
Nov 5, 1 PM $ 0.000859
+0.93%
$ 1.06 million $ 1,122
Nov 5, 12 PM $ 0.000849
+0.50%
$ 1.05 million $ 1,104
Nov 5, 11 AM $ 0.000844
-0.89%
$ 1.04 million $ 1,096
Nov 5, 10 AM $ 0.000853
-0.02%
$ 1.05 million $ 1,090
Nov 5, 9 AM $ 0.000852
+0.08%
$ 1.05 million $ 1,092
Nov 5, 8 AM $ 0.000855
-0.12%
$ 1.05 million $ 1,090
Nov 5, 7 AM $ 0.000856
+0.15%
$ 1.06 million $ 1,111
Nov 5, 6 AM $ 0.000855
+0.00%
$ 1.05 million $ 1,153
Nov 5, 5 AM $ 0.000857
+0.18%
$ 1.06 million $ 1,254
Nov 5, 4 AM $ 0.000857
+0.11%
$ 1.06 million $ 1,352
Nov 5, 3 AM $ 0.000856
+0.45%
$ 1.06 million $ 1,353
Nov 5, 2 AM $ 0.00085
+2.30%
$ 1.05 million $ 1,351
Nov 5, 1 AM $ 0.000833
-1.91%
$ 1.03 million $ 1,278
Nov 5, 12 AM $ 0.000857
+0.10%
$ 1.03 million $ 1,208
Nov 4, 11 PM $ 0.000857
+0.62%
$ 1.03 million $ 1,221
Nov 4, 10 PM $ 0.00085
+2.68%
$ 1.02 million $ 1,215
Nov 4, 9 PM $ 0.000826
-2.19%
$ 993,146 $ 1,116
Nov 4, 8 PM $ 0.000839
-2.19%
$ 1.01 million $ 938
Nov 4, 7 PM $ 0.000857
+0.92%
$ 1.03 million $ 726
Nov 4, 6 PM $ 0.000853
-0.84%
$ 1.03 million $ 739
Nov 4, 5 PM $ 0.000858
-1.92%
$ 1.03 million $ 689
Nov 4, 4 PM $ 0.000879
-2.10%
$ 1.06 million $ 644
Nov 4, 3 PM $ 0.000897
+1.44%
$ 1.08 million $ 631
Nov 4, 2 PM $ 0.000882
-0.10%
$ 1.06 million $ 867
Nov 4, 1 PM $ 0.000883
-0.23%
$ 1.06 million $ 827
Nov 4, 12 PM $ 0.000886
+0.00%
$ 1.07 million $ 830
Nov 4, 11 AM $ 0.000882
+1.10%
$ 1.06 million $ 830
Nov 4, 10 AM $ 0.000873
+0.00%
$ 1.05 million $ 812
Nov 4, 9 AM $ 0.000872
+0.31%
$ 1.05 million $ 842
Nov 4, 8 AM $ 0.000867
-0.56%
$ 1.04 million $ 838
Nov 4, 7 AM $ 0.000874
-2.16%
$ 1.05 million $ 841
Nov 4, 6 AM $ 0.000893
+0.32%
$ 1.07 million $ 773
Nov 4, 5 AM $ 0.000906
-2.08%
$ 1.09 million $ 761
Nov 4, 4 AM $ 0.000926
-0.28%
$ 1.11 million $ 573
Nov 4, 3 AM $ 0.000924
+0.51%
$ 1.11 million $ 607