MetaBeat Historical Data

BEAT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00092
+0.12%
$ 1.11 million $ 682
Nov 4, 1 AM $ 0.000919
+1.01%
$ 1.11 million $ 713
Nov 4, 12 AM $ 0.000908
+1.28%
$ 1.09 million $ 674
Nov 3, 11 PM $ 0.000896
+0.17%
$ 1.08 million $ 644
Nov 3, 10 PM $ 0.000895
-0.50%
$ 1.08 million $ 643
Nov 3, 9 PM $ 0.000899
-0.45%
$ 1.08 million $ 615
Nov 3, 8 PM $ 0.000908
-0.46%
$ 1.09 million $ 602
Nov 3, 7 PM $ 0.000912
-1.76%
$ 1.1 million $ 569
Nov 3, 6 PM $ 0.000928
+0.00%
$ 1.12 million $ 544
Nov 3, 5 PM $ 0.000926
+1.18%
$ 1.11 million $ 539
Nov 3, 4 PM $ 0.000916
+1.01%
$ 1.1 million $ 501
Nov 3, 3 PM $ 0.000906
-4.09%
$ 1.09 million $ 453
Nov 3, 2 PM $ 0.000945
+0.16%
$ 1.14 million $ 208
Nov 3, 1 PM $ 0.000944
-0.04%
$ 1.13 million $ 208
Nov 3, 12 PM $ 0.000944
+0.01%
$ 1.14 million $ 208
Nov 3, 11 AM $ 0.000944
-0.23%
$ 1.14 million $ 208
Nov 3, 10 AM $ 0.000946
-0.25%
$ 1.14 million $ 208
Nov 3, 9 AM $ 0.00095
-0.08%
$ 1.14 million $ 208
Nov 3, 8 AM $ 0.000951
-0.50%
$ 1.14 million $ 193
Nov 3, 7 AM $ 0.000956
+0.14%
$ 1.15 million $ 195
Nov 3, 6 AM $ 0.000954
-0.21%
$ 1.15 million $ 194
Nov 3, 5 AM $ 0.000956
+0.52%
$ 1.15 million $ 195
Nov 3, 4 AM $ 0.000951
-1.25%
$ 1.14 million $ 194
Nov 3, 3 AM $ 0.000971
-1.36%
$ 1.17 million $ 151
Nov 3, 2 AM $ 0.000984
-0.43%
$ 1.18 million $ 61
Nov 3, 1 AM $ 0.000989
-0.28%
$ 1.19 million $ 30
Nov 3, 12 AM $ 0.000991
+0.22%
$ 1.19 million $ 30
Nov 2, 11 PM $ 0.000989
+0.14%
$ 1.19 million $ 30
Nov 2, 10 PM $ 0.000988
-0.06%
$ 1.19 million $ 30
Nov 2, 9 PM $ 0.000988
+0.22%
$ 1.19 million $ 30
Nov 2, 8 PM $ 0.000986
+0.05%
$ 1.19 million $ 30
Nov 2, 7 PM $ 0.000986
-0.05%
$ 1.19 million $ 30
Nov 2, 6 PM $ 0.000986
+0.10%
$ 1.19 million $ 30
Nov 2, 5 PM $ 0.000985
-0.03%
$ 1.19 million $ 30
Nov 2, 4 PM $ 0.000986
-0.02%
$ 1.19 million $ 30
Nov 2, 3 PM $ 0.000986
-0.16%
$ 1.19 million $ 30
Nov 2, 2 PM $ 0.000987
-0.35%
$ 1.19 million $ 30
Nov 2, 1 PM $ 0.000991
-0.20%
$ 1.19 million $ 15
Nov 2, 12 PM $ 0.000993
+0.21%
$ 1.19 million $ 28
Nov 2, 11 AM $ 0.000991
+0.04%
$ 1.19 million $ 28
Nov 2, 10 AM $ 0.00099
-0.72%
$ 1.19 million $ 28
Nov 2, 9 AM $ 0.000997
+0.02%
$ 1.2 million $ 14
Nov 2, 8 AM $ 0.000997
-0.62%
$ 1.2 million $ 14
Nov 2, 7 AM $ 0.001
-0.03%
$ 1.21 million $ 13
Nov 2, 6 AM $ 0.001
-0.03%
$ 1.21 million $ 13
Nov 2, 5 AM $ 0.001
+0.04%
$ 1.21 million $ 13
Nov 2, 4 AM $ 0.001
-0.07%
$ 1.21 million $ 13
Nov 2, 3 AM $ 0.001
-0.04%
$ 1.21 million $ 13
Nov 2, 2 AM $ 0.001
+0.04%
$ 1.21 million $ 13
Nov 2, 1 AM $ 0.001
-0.11%
$ 1.21 million $ 13