Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $3.11
+2.15%
$3.98 billion $641,148
Jul 2, 8 PM $3.04
-0.64%
$3.89 billion $644,698
Jul 2, 7 PM $3.06
+2.52%
$3.92 billion $668,766
Jul 2, 6 PM $2.99
+0.12%
$3.82 billion $664,701
Jul 2, 5 PM $2.98
+3.39%
$3.82 billion $652,733
Jul 2, 4 PM $2.89
-1.21%
$3.69 billion $668,408
Jul 2, 3 PM $2.92
+0.70%
$3.74 billion $756,027
Jul 2, 2 PM $2.9
+1.65%
$3.71 billion $757,526
Jul 2, 1 PM $2.85
+0.11%
$3.65 billion $718,323
Jul 2, 12 PM $2.85
-0.05%
$3.65 billion $790,374
Jul 2, 11 AM $2.85
-0.27%
$3.65 billion $816,933
Jul 2, 10 AM $2.86
+1.29%
$3.66 billion $833,932
Jul 2, 9 AM $2.82
-0.27%
$3.61 billion $867,912
Jul 2, 8 AM $2.83
+0.92%
$3.62 billion $934,164
Jul 2, 7 AM $2.81
-1.70%
$3.59 billion $967,891
Jul 2, 6 AM $2.85
+1.16%
$3.65 billion $1.02 million
Jul 2, 5 AM $2.82
-0.31%
$3.61 billion $1.14 million
Jul 2, 4 AM $2.83
+5.77%
$3.62 billion $1.35 million
Jul 2, 3 AM $2.68
-2.32%
$3.42 billion $1.38 million
Jul 2, 2 AM $2.74
-1.87%
$3.5 billion $1.35 million
Jul 2, 1 AM $2.79
-0.41%
$3.57 billion $1.36 million
Jul 2, 12 AM $2.8
-3.09%
$3.59 billion $1.36 million
Jul 1, 11 PM $2.89
-0.87%
$3.7 billion $1.33 million
Jul 1, 10 PM $2.92
+0.53%
$3.73 billion $1.34 million
Jul 1, 9 PM $2.9
+0.84%
$3.71 billion $1.34 million
Jul 1, 8 PM $2.88
+0.19%
$3.68 billion $1.35 million
Jul 1, 7 PM $2.87
+2.48%
$3.67 billion $1.34 million
Jul 1, 6 PM $2.8
+3.47%
$3.59 billion $1.38 million
Jul 1, 5 PM $2.71
-2.80%
$3.47 billion $1.37 million
Jul 1, 4 PM $2.79
+0.96%
$3.57 billion $1.31 million
Jul 1, 3 PM $2.76
+5.48%
$3.53 billion $1.2 million
Jul 1, 2 PM $2.62
+4.10%
$3.35 billion $1.17 million
Jul 1, 1 PM $2.51
+12.65%
$3.22 billion $1.13 million
Jul 1, 12 PM $2.23
-5.58%
$2.85 billion $1.06 million
Jul 1, 11 AM $2.36
+0.03%
$3.02 billion $1.04 million
Jul 1, 10 AM $2.36
-7.07%
$3.02 billion $1.01 million
Jul 1, 9 AM $2.54
-2.99%
$3.25 billion $964,149
Jul 1, 8 AM $2.62
-11.37%
$3.35 billion $896,075
Jul 1, 7 AM $2.96
+4.32%
$3.78 billion $831,869
Jul 1, 6 AM $2.84
-6.30%
$3.63 billion $761,882
Jul 1, 5 AM $3.03
-16.32%
$3.87 billion $631,177
Jul 1, 4 AM $3.62
+9.65%
$4.63 billion $419,101
Jul 1, 3 AM $3.3
+12.90%
$4.22 billion $345,469
Jul 1, 2 AM $2.92
+0.83%
$3.74 billion $311,870
Jul 1, 1 AM $2.9
-3.37%
$3.71 billion $316,284
Jul 1, 12 AM $3
+3.25%
$3.84 billion $307,453
Jun 30, 11 PM $2.91
+0.87%
$3.72 billion $446,154
Jun 30, 10 PM $2.88
+0.75%
$3.68 billion $636,967
Jun 30, 9 PM $2.86
-1.95%
$3.66 billion $800,200
Jun 30, 8 PM $2.92
+0.66%
$3.73 billion $948,453