Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $2.9
+2.92%
$3.7 billion $1.08 million
Jun 30, 6 PM $2.81
+2.14%
$3.6 billion $1.18 million
Jun 30, 5 PM $2.76
-0.51%
$3.52 billion $1.36 million
Jun 30, 4 PM $2.77
-0.06%
$3.55 billion $1.56 million
Jun 30, 3 PM $2.77
+0.27%
$3.55 billion $1.7 million
Jun 30, 2 PM $2.77
+0.55%
$3.54 billion $1.83 million
Jun 30, 1 PM $2.75
-2.22%
$3.52 billion $1.97 million
Jun 30, 12 PM $2.81
+0.68%
$3.6 billion $2.17 million
Jun 30, 11 AM $2.79
-0.39%
$3.57 billion $2.34 million
Jun 30, 10 AM $2.81
+1.33%
$3.59 billion $2.51 million
Jun 30, 9 AM $2.77
-1.75%
$3.54 billion $2.7 million
Jun 30, 8 AM $2.82
+3.19%
$3.6 billion $2.86 million
Jun 30, 7 AM $2.73
-1.19%
$3.49 billion $3.02 million
Jun 30, 6 AM $2.76
-2.14%
$3.53 billion $3.2 million
Jun 30, 5 AM $2.82
+1.14%
$3.61 billion $3.34 million
Jun 30, 4 AM $2.79
-0.25%
$3.57 billion $3.53 million
Jun 30, 3 AM $2.8
-0.28%
$3.58 billion $3.66 million
Jun 30, 2 AM $2.81
-0.80%
$3.59 billion $3.83 million
Jun 30, 1 AM $2.83
+1.42%
$3.62 billion $3.97 million
Jun 30, 12 AM $2.79
+0.82%
$3.57 billion $4.12 million
Jun 29, 11 PM $2.77
-1.57%
$3.54 billion $4.15 million
Jun 29, 10 PM $2.81
+2.07%
$3.6 billion $4.14 million
Jun 29, 9 PM $2.75
+1.08%
$3.52 billion $4.12 million
Jun 29, 8 PM $2.72
+0.17%
$3.48 billion $4.15 million
Jun 29, 7 PM $2.72
+0.38%
$3.47 billion $4.16 million
Jun 29, 6 PM $2.72
-1.23%
$3.47 billion $4.21 million
Jun 29, 5 PM $2.75
-1.40%
$3.52 billion $4.21 million
Jun 29, 4 PM $2.79
+0.03%
$3.57 billion $4.21 million
Jun 29, 3 PM $2.79
-0.72%
$3.57 billion $4.22 million
Jun 29, 2 PM $2.8
+2.80%
$3.59 billion $4.26 million
Jun 29, 1 PM $2.73
+0.43%
$3.49 billion $4.3 million
Jun 29, 12 PM $2.72
+1.52%
$3.47 billion $4.3 million
Jun 29, 11 AM $2.68
+2.20%
$3.42 billion $4.3 million
Jun 29, 10 AM $2.62
+2.57%
$3.35 billion $4.33 million
Jun 29, 9 AM $2.55
-3.25%
$3.26 billion $4.31 million
Jun 29, 8 AM $2.64
+1.10%
$3.37 billion $4.39 million
Jun 29, 7 AM $2.61
+4.77%
$3.34 billion $4.39 million
Jun 29, 6 AM $2.49
-5.47%
$3.19 billion $4.45 million
Jun 29, 5 AM $2.63
-2.37%
$3.36 billion $4.46 million
Jun 29, 4 AM $2.7
-0.34%
$3.45 billion $4.46 million
Jun 29, 3 AM $2.71
+0.16%
$3.46 billion $4.46 million
Jun 29, 2 AM $2.7
-1.49%
$3.46 billion $4.48 million
Jun 29, 1 AM $2.75
+0.99%
$3.51 billion $4.48 million
Jun 29, 12 AM $2.71
+1.53%
$3.46 billion $4.5 million
Jun 28, 11 PM $2.67
+1.06%
$3.42 billion $4.5 million
Jun 28, 10 PM $2.65
+0.76%
$3.38 billion $4.47 million
Jun 28, 9 PM $2.63
+2.82%
$3.37 billion $4.47 million
Jun 28, 8 PM $2.56
+3.85%
$3.27 billion $4.44 million
Jun 28, 7 PM $2.46
-0.55%
$3.15 billion $4.4 million
Jun 28, 6 PM $2.48
+2.41%
$3.17 billion $4.34 million