MetaBeat Historical Data

BEAT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00101
-0.09%
$ 1.19 million $ 13
Nov 1, 11 PM $ 0.00101
+0.05%
$ 1.19 million $ 34
Nov 1, 10 PM $ 0.00101
-0.21%
$ 1.19 million $ 34
Nov 1, 9 PM $ 0.00101
-0.06%
$ 1.2 million $ 34
Nov 1, 8 PM $ 0.00101
+0.15%
$ 1.2 million $ 48
Nov 1, 7 PM $ 0.00101
-0.02%
$ 1.2 million $ 48
Nov 1, 6 PM $ 0.00101
+0.09%
$ 1.2 million $ 48
Nov 1, 5 PM $ 0.00101
+0.11%
$ 1.19 million $ 48
Nov 1, 4 PM $ 0.00101
+0.01%
$ 1.19 million $ 48
Nov 1, 3 PM $ 0.00101
-0.10%
$ 1.19 million $ 48
Nov 1, 2 PM $ 0.00101
-0.21%
$ 1.19 million $ 76
Nov 1, 1 PM $ 0.00101
+0.57%
$ 1.2 million $ 90
Nov 1, 12 PM $ 0.001
+0.01%
$ 1.19 million $ 91
Nov 1, 11 AM $ 0.001
+0.01%
$ 1.19 million $ 91
Nov 1, 10 AM $ 0.001
-0.01%
$ 1.19 million $ 91
Nov 1, 9 AM $ 0.001
+0.04%
$ 1.19 million $ 91
Nov 1, 8 AM $ 0.001
+0.08%
$ 1.19 million $ 91
Nov 1, 7 AM $ 0.001
+0.19%
$ 1.19 million $ 91
Nov 1, 6 AM $ 0.000999
-0.09%
$ 1.19 million $ 91
Nov 1, 5 AM $ 0.001
+0.04%
$ 1.19 million $ 104
Nov 1, 4 AM $ 0.001
+0.16%
$ 1.19 million $ 104
Nov 1, 3 AM $ 0.000998
+0.25%
$ 1.19 million $ 103
Nov 1, 2 AM $ 0.000996
-0.17%
$ 1.18 million $ 103
Nov 1, 1 AM $ 0.000998
+0.17%
$ 1.18 million $ 103
Nov 1, 12 AM $ 0.000996
-0.10%
$ 713,014 $ 103
Download