Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $2.43
+2.33%
$3.11 billion $4.71 million
Jun 26, 2 PM $2.38
-0.24%
$3.04 billion $4.63 million
Jun 26, 1 PM $2.38
-0.09%
$3.05 billion $4.83 million
Jun 26, 12 PM $2.39
-1.00%
$3.05 billion $4.83 million
Jun 26, 11 AM $2.4
-1.39%
$3.08 billion $4.82 million
Jun 26, 10 AM $2.43
-0.08%
$3.11 billion $4.84 million
Jun 26, 9 AM $2.44
-0.08%
$3.12 billion $5.26 million
Jun 26, 8 AM $2.44
+2.77%
$3.12 billion $6.8 million
Jun 26, 7 AM $2.37
-2.92%
$3.04 billion $8.26 million
Jun 26, 6 AM $2.44
-0.22%
$3.13 billion $8.52 million
Jun 26, 5 AM $2.45
+6.29%
$3.13 billion $8.51 million
Jun 26, 4 AM $2.33
-0.77%
$2.98 billion $8.51 million
Jun 26, 3 AM $2.36
+4.45%
$3.01 billion $8.57 million
Jun 26, 2 AM $2.26
+2.29%
$2.88 billion $8.61 million
Jun 26, 1 AM $2.19
+1.05%
$2.8 billion $8.66 million
Jun 26, 12 AM $2.17
+3.93%
$2.77 billion $8.67 million
Jun 25, 11 PM $2.09
+2.68%
$2.68 billion $8.65 million
Jun 25, 10 PM $2.04
+2.72%
$2.61 billion $8.68 million
Jun 25, 9 PM $1.98
+8.22%
$2.53 billion $8.6 million
Jun 25, 8 PM $1.83
-1.43%
$2.34 billion $8.57 million
Jun 25, 7 PM $1.85
-2.36%
$2.37 billion $8.54 million
Jun 25, 6 PM $1.9
-8.27%
$2.43 billion $8.54 million
Jun 25, 5 PM $2.08
-0.39%
$2.65 billion $8.48 million
Jun 25, 4 PM $2.07
+3.56%
$2.65 billion $8.51 million
Jun 25, 3 PM $2
+2.62%
$2.56 billion $8.54 million
Jun 25, 2 PM $1.95
+5.58%
$2.5 billion $9.1 million
Jun 25, 1 PM $1.84
-2.25%
$2.35 billion $8.99 million
Jun 25, 12 PM $1.88
-0.22%
$2.41 billion $9.01 million
Jun 25, 11 AM $1.89
+4.13%
$2.41 billion $9.01 million
Jun 25, 10 AM $1.81
-1.63%
$2.31 billion $9.13 million
Jun 25, 9 AM $1.83
+4.60%
$2.34 billion $8.78 million
Jun 25, 8 AM $1.75
-5.19%
$2.24 billion $7.31 million
Jun 25, 7 AM $1.84
+3.06%
$2.36 billion $6.03 million
Jun 25, 6 AM $1.79
+0.04%
$2.29 billion $5.8 million
Jun 25, 5 AM $1.8
+10.53%
$2.3 billion $6.22 million
Jun 25, 4 AM $1.63
-9.48%
$2.09 billion $6.65 million
Jun 25, 3 AM $1.81
+1.31%
$2.32 billion $6.53 million
Jun 25, 2 AM $1.78
+6.02%
$2.28 billion $6.48 million
Jun 25, 1 AM $1.68
-0.16%
$2.14 billion $6.48 million
Jun 25, 12 AM $1.68
-1.18%
$2.15 billion $6.42 million
Jun 24, 11 PM $1.7
+0.10%
$2.18 billion $6.41 million
Jun 24, 10 PM $1.7
+0.36%
$2.18 billion $6.42 million
Jun 24, 9 PM $1.7
-3.17%
$2.17 billion $6.43 million
Jun 24, 8 PM $1.76
+1.49%
$2.25 billion $6.64 million
Jun 24, 7 PM $1.72
+2.52%
$2.2 billion $6.67 million
Jun 24, 6 PM $1.68
-0.33%
$2.15 billion $6.7 million
Jun 24, 4 PM $1.77
+0.52%
$2.26 billion $6.59 million
Jun 24, 3 PM $1.75
+1.95%
$2.24 billion $6.54 million
Jun 24, 2 PM $1.72
-2.92%
$2.2 billion $5.98 million
Jun 24, 1 PM $1.77
-9.69%
$2.27 billion $5.89 million