Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $1.77
+0.09%
$2.27 billion $407,909
Jun 22, 4 AM $1.77
+1.40%
$2.27 billion $249,138
Jun 22, 3 AM $1.75
-1.88%
$2.23 billion $195,832
Jun 22, 2 AM $1.78
+0.14%
$2.28 billion $83,557
Jun 22, 1 AM $1.78
+0.49%
$2.27 billion $79,741
Jun 22, 12 AM $1.77
-0.49%
$2.26 billion $79,497
Jun 21, 11 PM $1.78
+0.92%
$2.27 billion $98,840
Jun 21, 10 PM $1.76
-2.96%
$2.25 billion $98,530
Jun 21, 9 PM $1.82
+0.95%
$2.32 billion $97,533
Jun 21, 8 PM $1.8
+0.72%
$2.3 billion $90,998
Jun 21, 7 PM $1.79
+0.96%
$2.28 billion $97,841
Jun 21, 6 PM $1.77
-1.89%
$2.26 billion $107,124
Jun 21, 5 PM $1.8
+4.95%
$2.31 billion $106,155
Jun 21, 4 PM $1.72
-2.14%
$2.2 billion $105,218
Jun 21, 3 PM $1.76
-2.88%
$2.25 billion $113,615
Jun 21, 2 PM $1.81
+1.46%
$2.31 billion $136,251
Jun 21, 1 PM $1.78
+2.64%
$2.28 billion $125,865
Jun 21, 12 PM $1.74
+1.96%
$2.22 billion $129,069
Jun 21, 11 AM $1.7
+0.09%
$2.18 billion $131,521
Jun 21, 10 AM $1.7
+0.04%
$2.18 billion $143,129
Jun 21, 9 AM $1.7
-1.45%
$2.17 billion $163,933
Jun 21, 8 AM $1.73
-2.50%
$2.21 billion $169,929
Jun 21, 7 AM $1.77
-0.14%
$2.26 billion $174,181
Jun 21, 6 AM $1.77
+3.11%
$2.27 billion $199,169
Jun 21, 5 AM $1.72
-1.46%
$2.2 billion $239,781
Jun 21, 4 AM $1.74
-0.92%
$2.23 billion $242,670
Jun 21, 3 AM $1.76
-1.53%
$2.25 billion $246,163
Jun 21, 2 AM $1.79
+0.87%
$2.29 billion $250,668
Jun 21, 1 AM $1.77
+2.80%
$2.27 billion $257,342
Jun 21, 12 AM $1.72
-0.65%
$2.2 billion $261,234
Jun 20, 11 PM $1.73
-1.73%
$2.22 billion $242,686
Jun 20, 10 PM $1.77
-1.41%
$2.26 billion $246,665
Jun 20, 9 PM $1.79
-3.40%
$2.29 billion $248,962
Jun 20, 8 PM $1.85
+1.61%
$2.37 billion $260,901
Jun 20, 7 PM $1.82
-2.43%
$2.33 billion $255,798
Jun 20, 6 PM $1.87
+0.44%
$2.39 billion $248,176
Jun 20, 5 PM $1.86
+1.74%
$2.38 billion $246,407
Jun 20, 4 PM $1.83
+3.06%
$2.34 billion $251,345
Jun 20, 3 PM $1.78
+3.64%
$2.27 billion $259,063
Jun 20, 2 PM $1.71
-1.00%
$2.19 billion $238,596
Jun 20, 1 PM $1.73
-2.62%
$2.21 billion $253,990
Jun 20, 12 PM $1.78
-1.40%
$2.27 billion $260,375
Jun 20, 11 AM $1.8
+3.04%
$2.31 billion $317,405
Jun 20, 10 AM $1.75
-3.91%
$2.24 billion $327,404
Jun 20, 9 AM $1.82
-2.98%
$2.33 billion $316,957
Jun 20, 8 AM $1.88
+2.23%
$2.4 billion $342,133
Jun 20, 7 AM $1.84
-6.84%
$2.35 billion $385,833
Jun 20, 6 AM $1.97
-0.49%
$2.52 billion $411,314
Jun 20, 5 AM $1.98
-2.37%
$2.53 billion $442,822
Jun 20, 4 AM $2.03
+1.50%
$2.59 billion $585,561