Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $2
+6.83%
$2.56 billion $618,946
Jun 20, 2 AM $1.87
-4.53%
$2.39 billion $632,080
Jun 20, 1 AM $1.93
+2.99%
$2.47 billion $628,831
Jun 20, 12 AM $1.88
+2.56%
$2.4 billion $625,750
Jun 19, 11 PM $1.83
-1.33%
$2.34 billion $629,678
Jun 19, 10 PM $1.85
-1.52%
$2.37 billion $630,366
Jun 19, 9 PM $1.88
+4.51%
$2.41 billion $630,474
Jun 19, 8 PM $1.8
-0.80%
$2.3 billion $623,940
Jun 19, 7 PM $1.82
-1.47%
$2.32 billion $645,208
Jun 19, 6 PM $1.84
-0.79%
$2.36 billion $659,975
Jun 19, 5 PM $1.86
-3.06%
$2.38 billion $688,079
Jun 19, 4 PM $1.92
-2.63%
$2.45 billion $728,773
Jun 19, 3 PM $1.96
+3.06%
$2.51 billion $746,593
Jun 19, 2 PM $1.91
-2.92%
$2.44 billion $750,715
Jun 19, 1 PM $1.96
+0.81%
$2.51 billion $753,217
Jun 19, 12 PM $1.95
-2.91%
$2.49 billion $766,060
Jun 19, 11 AM $2.01
+13.98%
$2.57 billion $716,295
Jun 19, 10 AM $1.76
+8.01%
$2.25 billion $715,773
Jun 19, 9 AM $1.63
-13.18%
$2.08 billion $786,200
Jun 19, 8 AM $1.88
+13.92%
$2.4 billion $755,141
Jun 19, 7 AM $1.65
-12.13%
$2.11 billion $776,415
Jun 19, 6 AM $1.88
+0.50%
$2.4 billion $770,239
Jun 19, 5 AM $1.87
+0.13%
$2.39 billion $711,743
Jun 19, 4 AM $1.86
+1.02%
$2.38 billion $623,863
Jun 19, 3 AM $1.84
+3.73%
$2.36 billion $673,110
Jun 19, 2 AM $1.78
+6.73%
$2.27 billion $661,508
Jun 19, 1 AM $1.67
+0.00%
$2.13 billion $720,394
Jun 19, 12 AM $1.67
+0.40%
$2.13 billion $752,391
Jun 18, 11 PM $1.66
-1.07%
$2.12 billion $765,679
Jun 18, 10 PM $1.68
-2.95%
$2.15 billion $805,895
Jun 18, 9 PM $1.73
-5.27%
$2.21 billion $840,382
Jun 18, 8 PM $1.82
-4.55%
$2.33 billion $844,067
Jun 18, 7 PM $1.91
+7.84%
$2.44 billion $830,044
Jun 18, 6 PM $1.77
+3.67%
$2.27 billion $830,784
Jun 18, 5 PM $1.71
-5.58%
$2.19 billion $844,223
Jun 18, 4 PM $1.81
+4.01%
$2.32 billion $804,502
Jun 18, 3 PM $1.74
+1.08%
$2.23 billion $772,972
Jun 18, 2 PM $1.72
+4.04%
$2.2 billion $775,559
Jun 18, 1 PM $1.66
+9.48%
$2.12 billion $779,126
Jun 18, 12 PM $1.51
-0.84%
$1.93 billion $774,776
Jun 18, 11 AM $1.52
-2.51%
$1.95 billion $770,170
Jun 18, 10 AM $1.56
+0.59%
$2 billion $748,477
Jun 18, 9 AM $1.56
+0.01%
$1.99 billion $678,279
Jun 18, 8 AM $1.55
+3.62%
$1.99 billion $784,922
Jun 18, 7 AM $1.5
-7.92%
$1.92 billion $723,484
Jun 18, 6 AM $1.63
-1.07%
$2.08 billion $690,689
Jun 18, 5 AM $1.65
-13.29%
$2.11 billion $712,904
Jun 18, 4 AM $1.9
+0.05%
$2.43 billion $698,552
Jun 18, 3 AM $1.9
+7.76%
$2.43 billion $624,061
Jun 18, 2 AM $1.76
-2.55%
$2.25 billion $622,443