Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $1.81
-1.38%
$2.31 billion $612,767
Jun 18, 12 AM $1.84
-0.82%
$2.36 billion $612,273
Jun 17, 11 PM $1.86
+6.57%
$2.38 billion $605,011
Jun 17, 10 PM $1.74
+3.43%
$2.23 billion $618,554
Jun 17, 9 PM $1.69
+4.28%
$2.16 billion $587,278
Jun 17, 8 PM $1.62
+1.10%
$2.07 billion $673,283
Jun 17, 7 PM $1.6
-2.12%
$2.04 billion $749,717
Jun 17, 6 PM $1.63
-6.63%
$2.09 billion $734,036
Jun 17, 5 PM $1.75
-0.64%
$2.24 billion $717,692
Jun 17, 4 PM $1.76
-3.97%
$2.25 billion $721,231
Jun 17, 3 PM $1.83
-5.99%
$2.34 billion $730,668
Jun 17, 2 PM $1.95
+4.21%
$2.49 billion $736,077
Jun 17, 1 PM $1.87
+7.85%
$2.39 billion $755,148
Jun 17, 12 PM $1.74
-1.34%
$2.22 billion $774,465
Jun 17, 11 AM $1.76
-4.27%
$2.25 billion $788,908
Jun 17, 10 AM $1.84
-5.03%
$2.35 billion $828,692
Jun 17, 9 AM $1.93
-2.95%
$2.47 billion $847,770
Jun 17, 8 AM $1.99
-2.66%
$2.55 billion $748,436
Jun 17, 7 AM $2.05
-2.51%
$2.62 billion $768,998
Jun 17, 6 AM $2.1
-3.39%
$2.69 billion $755,504
Jun 17, 5 AM $2.17
-19.37%
$2.78 billion $717,429
Jun 17, 4 AM $2.7
-2.59%
$3.45 billion $673,529
Jun 17, 3 AM $2.77
+1.34%
$3.54 billion $655,052
Jun 17, 2 AM $2.73
+18.26%
$3.49 billion $650,376
Jun 17, 1 AM $2.31
-5.30%
$2.95 billion $596,641
Jun 17, 12 AM $2.44
-1.13%
$3.12 billion $563,390
Jun 16, 11 PM $2.47
-0.51%
$3.15 billion $551,941
Jun 16, 10 PM $2.48
-2.80%
$3.17 billion $492,737
Jun 16, 9 PM $2.55
-4.43%
$3.26 billion $486,516
Jun 16, 8 PM $2.67
+8.20%
$3.41 billion $390,400
Jun 16, 7 PM $2.47
+0.15%
$3.15 billion $304,175
Jun 16, 6 PM $2.46
-2.00%
$3.15 billion $300,591
Jun 16, 5 PM $2.51
-3.46%
$3.21 billion $274,954
Jun 16, 4 PM $2.6
-9.17%
$3.33 billion $256,786
Jun 16, 3 PM $2.87
-4.12%
$3.66 billion $240,691
Jun 16, 2 PM $2.99
+4.48%
$3.82 billion $223,408
Jun 16, 1 PM $2.86
+8.88%
$3.66 billion $179,451
Jun 16, 12 PM $2.63
-17.77%
$3.36 billion $136,929
Jun 16, 11 AM $3.19
+0.30%
$4.09 billion $113,081
Jun 16, 10 AM $3.19
-4.61%
$4.07 billion $68,974
Jun 16, 9 AM $3.34
-3.58%
$4.27 billion $37,734
Jun 16, 8 AM $3.46
-1.25%
$4.43 billion $29,454
Jun 13, 10 PM $0.000549
+0.00%
$702,071 $4
Jun 13, 9 PM $0.000548
+0.02%
$701,332 $4
Jun 13, 8 PM $0.000548
-0.02%
$701,216 $4
Jun 13, 7 PM $0.000548
-0.03%
$701,108 $4
Jun 13, 6 PM $0.000548
+0.00%
$701,209 $4
Jun 13, 5 PM $0.000548
+0.01%
$700,997 $4
Jun 13, 4 PM $0.000548
-0.14%
$700,999 $4
Jun 13, 3 PM $0.000549
+0.01%
$702,047 $4