MetaBeat Historical Data

BEAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000587
-0.03%
$ 751,137 $ 5
Mar 29, 9 AM $ 0.000588
-0.05%
$ 751,648 $ 5
Mar 29, 8 AM $ 0.000588
-0.06%
$ 752,002 $ 10
Mar 29, 7 AM $ 0.000588
-0.06%
$ 752,557 $ 10
Mar 29, 6 AM $ 0.000589
-0.02%
$ 752,827 $ 10
Mar 29, 5 AM $ 0.000588
-0.12%
$ 752,385 $ 10
Mar 29, 4 AM $ 0.000589
+0.00%
$ 753,480 $ 10
Mar 29, 3 AM $ 0.000589
+0.05%
$ 753,539 $ 10
Mar 29, 2 AM $ 0.000589
+0.04%
$ 753,234 $ 10
Mar 29, 1 AM $ 0.000589
-0.04%
$ 753,243 $ 10
Mar 29, 12 AM $ 0.000589
-0.11%
$ 753,851 $ 10
Mar 28, 11 PM $ 0.00059
-0.10%
$ 754,659 $ 10
Mar 28, 10 PM $ 0.000591
-0.11%
$ 755,785 $ 10
Mar 28, 9 PM $ 0.000592
-0.02%
$ 756,943 $ 10
Mar 28, 8 PM $ 0.000592
+0.04%
$ 756,993 $ 10
Mar 28, 7 PM $ 0.000592
-0.07%
$ 756,684 $ 10
Mar 28, 6 PM $ 0.000592
-0.09%
$ 757,025 $ 15
Mar 28, 5 PM $ 0.000592
-0.01%
$ 757,698 $ 21
Mar 28, 4 PM $ 0.000593
+0.01%
$ 757,896 $ 21
Mar 28, 3 PM $ 0.000593
+0.02%
$ 758,013 $ 27
Mar 28, 2 PM $ 0.000593
+0.14%
$ 758,371 $ 27
Mar 28, 1 PM $ 0.000592
-0.01%
$ 757,048 $ 27
Mar 28, 12 PM $ 0.000592
-0.02%
$ 757,181 $ 27
Mar 28, 11 AM $ 0.000592
+0.02%
$ 756,779 $ 32
Mar 28, 10 AM $ 0.000592
-0.09%
$ 757,047 $ 32
Mar 28, 9 AM $ 0.000591
-0.15%
$ 756,362 $ 38
Mar 28, 8 AM $ 0.000592
-0.33%
$ 757,630 $ 33
Mar 28, 7 AM $ 0.000595
+0.14%
$ 760,756 $ 16
Mar 28, 6 AM $ 0.000593
-0.02%
$ 758,747 $ 16
Mar 28, 5 AM $ 0.000593
-0.03%
$ 759,045 $ 16
Mar 28, 4 AM $ 0.000594
+0.02%
$ 759,188 $ 16
Mar 28, 3 AM $ 0.000594
-0.06%
$ 759,572 $ 16
Mar 28, 2 AM $ 0.000595
+0.24%
$ 760,876 $ 16
Mar 28, 1 AM $ 0.000592
+0.10%
$ 757,289 $ 16
Mar 28, 12 AM $ 0.00059
+0.15%
$ 755,183 $ 16
Mar 27, 11 PM $ 0.000589
-0.02%
$ 753,815 $ 16
Mar 27, 10 PM $ 0.00059
-0.11%
$ 754,011 $ 16
Mar 27, 9 PM $ 0.00059
+0.44%
$ 754,824 $ 16
Mar 27, 8 PM $ 0.000587
+0.25%
$ 751,363 $ 16
Mar 21, 1 AM $ 0.000598
+0.00%
$ 764,738 $ 2
Mar 21, 12 AM $ 0.000598
+0.00%
$ 764,738 $ 2
Mar 20, 11 PM $ 0.000598
+0.00%
$ 764,738 $ 2
Mar 20, 10 PM $ 0.000598
+0.00%
$ 764,738 $ 2
Mar 20, 9 PM $ 0.000598
+0.00%
$ 764,738 $ 2
Mar 20, 8 PM $ 0.000598
+0.00%
$ 764,738 $ 2
Mar 20, 7 PM $ 0.000598
+0.00%
$ 764,738 $ 2
Mar 20, 6 PM $ 0.000598
+0.00%
$ 764,738 $ 5
Mar 20, 5 PM $ 0.000598
+0.00%
$ 764,738 $ 5
Mar 20, 4 PM $ 0.000598
+0.00%
$ 764,738 $ 5
Mar 20, 3 PM $ 0.000598
+0.00%
$ 764,738 $ 5