Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $0.0876
-0.11%
$131.4 million $17,618
Oct 4, 2 PM $0.0877
-0.45%
$131.55 million $18,338
Oct 4, 1 PM $0.0881
-0.34%
$132.15 million $20,254
Oct 4, 12 PM $0.0884
+1.03%
$132.6 million $20,017
Oct 4, 11 AM $0.0874
+0.69%
$131.1 million $21,573
Oct 4, 10 AM $0.0868
-1.48%
$130.2 million $21,582
Oct 4, 9 AM $0.0881
+0.69%
$132.15 million $19,556
Oct 4, 8 AM $0.0875
-0.57%
$131.25 million $21,073
Oct 4, 7 AM $0.088
+0.00%
$132 million $21,122
Oct 4, 6 AM $0.088
+0.80%
$132 million $20,418
Oct 4, 5 AM $0.0873
-1.02%
$130.95 million $21,037
Oct 4, 4 AM $0.0882
+0.23%
$132.3 million $20,905
Oct 4, 3 AM $0.088
-0.56%
$132 million $20,944
Oct 4, 2 AM $0.0885
+2.55%
$132.75 million $19,642
Oct 4, 1 AM $0.0863
-0.58%
$129.45 million $20,354
Oct 4, 12 AM $0.0868
+0.46%
$130.2 million $21,967
Oct 3, 11 PM $0.0864
+0.00%
$129.6 million $22,935
Oct 3, 10 PM $0.0864
-0.12%
$129.6 million $22,950
Oct 3, 9 PM $0.0865
+0.93%
$129.75 million $21,832
Oct 3, 8 PM $0.0857
-0.58%
$128.55 million $21,303
Oct 3, 7 PM $0.0862
-0.92%
$129.3 million $20,013
Oct 3, 6 PM $0.087
+0.81%
$130.5 million $21,636
Oct 3, 5 PM $0.0863
+2.01%
$129.45 million $31,524
Oct 3, 4 PM $0.0846
+0.00%
$126.9 million $34,150
Oct 3, 3 PM $0.0846
-0.82%
$126.9 million $36,044
Oct 3, 2 PM $0.0853
+0.59%
$127.95 million $35,863
Oct 3, 1 PM $0.0848
+0.12%
$127.2 million $33,508
Oct 3, 12 PM $0.0847
-1.05%
$127.05 million $37,302
Oct 3, 11 AM $0.0856
+0.23%
$128.4 million $35,744
Oct 3, 10 AM $0.0854
+0.12%
$128.1 million $39,563
Oct 3, 9 AM $0.0853
+0.24%
$127.95 million $40,990
Oct 3, 8 AM $0.0851
-1.05%
$127.65 million $41,468
Oct 3, 7 AM $0.0861
-0.58%
$129.15 million $41,679
Oct 3, 6 AM $0.0866
+0.35%
$129.9 million $42,192
Oct 3, 5 AM $0.0863
+0.23%
$129.45 million $45,766
Oct 3, 4 AM $0.0861
-0.46%
$129.15 million $48,979
Oct 3, 3 AM $0.0865
-0.92%
$129.75 million $49,505
Oct 3, 2 AM $0.0873
-0.11%
$130.95 million $49,799
Oct 3, 1 AM $0.0874
-0.57%
$131.1 million $48,936
Oct 3, 12 AM $0.0879
-0.90%
$131.85 million $47,409
Oct 2, 11 PM $0.0887
-0.11%
$133.05 million $45,917
Oct 2, 10 PM $0.0888
+0.00%
$133.2 million $46,476
Oct 2, 9 PM $0.0888
+0.00%
$133.2 million $46,592
Oct 2, 8 PM $0.0888
+1.25%
$133.2 million $47,528
Oct 2, 7 PM $0.0877
+1.62%
$131.55 million $47,443
Oct 2, 6 PM $0.0863
-4.22%
$129.45 million $44,356
Oct 2, 5 PM $0.0901
-0.88%
$135.15 million $33,496
Oct 2, 4 PM $0.0909
-0.44%
$136.35 million $31,632
Oct 2, 3 PM $0.0913
-0.65%
$136.95 million $28,458
Oct 2, 2 PM $0.0919
+0.55%
$137.85 million $29,314