Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 AM $0.000551
-0.03%
$705,010 $17
Jun 9, 7 AM $0.000551
+0.03%
$705,202 $17
Jun 9, 6 AM $0.000551
+0.02%
$704,963 $17
Jun 9, 5 AM $0.000551
+0.33%
$704,458 $17
Jun 9, 4 AM $0.000549
-0.01%
$702,129 $21
Jun 9, 3 AM $0.000549
-0.12%
$702,197 $21
Jun 9, 2 AM $0.00055
-0.12%
$703,007 $21
Jun 9, 1 AM $0.00055
-0.19%
$703,860 $25
Jun 9, 12 AM $0.000551
-0.29%
$705,173 $20
Jun 8, 11 PM $0.000553
-0.03%
$707,256 $20
Jun 8, 10 PM $0.000553
-0.07%
$707,415 $26
Jun 8, 9 PM $0.000553
+0.14%
$707,885 $33
Jun 8, 8 PM $0.000553
-0.26%
$706,910 $33
Jun 8, 7 PM $0.000554
+0.00%
$708,721 $33
Jun 8, 6 PM $0.000554
+0.36%
$708,690 $33
Jun 8, 5 PM $0.000552
-0.20%
$706,145 $33
Jun 8, 4 PM $0.000553
+0.06%
$707,552 $33
Jun 8, 3 PM $0.000553
+0.01%
$707,092 $33
Jun 8, 2 PM $0.000553
-0.23%
$707,017 $33
Jun 8, 1 PM $0.000554
-0.10%
$708,637 $33
Jun 8, 12 PM $0.000555
-0.10%
$709,315 $33
Jun 8, 11 AM $0.000555
+0.53%
$710,044 $29
Jun 8, 10 AM $0.000552
+0.13%
$705,965 $22
Jun 8, 9 AM $0.000551
+0.23%
$705,063 $20
Jun 8, 8 AM $0.00055
+0.09%
$703,529 $28
Jun 8, 7 AM $0.00055
+0.12%
$702,909 $28
Jun 8, 6 AM $0.000549
+0.19%
$702,078 $32
Jun 8, 5 AM $0.000548
-0.43%
$700,925 $34
Jun 8, 4 AM $0.00055
+0.01%
$703,939 $32
May 24, 9 PM $0.000567
+0.00%
$724,836 $4
May 24, 8 PM $0.000567
-0.05%
$724,973 $4
May 24, 7 PM $0.000567
-0.03%
$725,251 $9
May 24, 6 PM $0.000567
+0.02%
$725,576 $9
May 24, 5 PM $0.000567
+0.01%
$725,182 $9
May 17, 10 AM $0.000573
+0.00%
$732,543 $5
May 17, 9 AM $0.000573
+0.02%
$732,329 $5
May 17, 8 AM $0.000572
+0.02%
$732,031 $5
May 17, 7 AM $0.000572
+0.03%
$732,116 $5
May 17, 6 AM $0.000573
+0.00%
$732,231 $14
May 17, 5 AM $0.000572
+0.23%
$732,002 $18
May 17, 4 AM $0.000571
-0.05%
$730,236 $18
May 17, 3 AM $0.000571
+0.13%
$729,812 $23
May 17, 2 AM $0.00057
-0.03%
$728,633 $22
May 17, 1 AM $0.00057
-0.15%
$728,895 $22
May 17, 12 AM $0.000571
-0.17%
$730,010 $23
May 16, 11 PM $0.000572
-0.05%
$731,199 $23
May 16, 10 PM $0.000572
+0.03%
$731,675 $23
May 16, 9 PM $0.000572
+0.03%
$732,217 $23
May 16, 8 PM $0.000572
-0.05%
$732,004 $23
May 16, 7 PM $0.000573
-0.01%
$732,269 $23