Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $0.0914
+0.66%
$137.1 million $30,006
Oct 2, 12 PM $0.0908
+1.11%
$136.2 million $26,174
Oct 2, 11 AM $0.0898
-0.55%
$134.7 million $25,651
Oct 2, 10 AM $0.0903
+0.33%
$135.45 million $22,670
Oct 2, 9 AM $0.09
-0.55%
$135 million $26,244
Oct 2, 8 AM $0.0905
+0.56%
$135.75 million $25,305
Oct 2, 7 AM $0.09
+0.00%
$135 million $25,180
Oct 2, 6 AM $0.09
-0.55%
$135 million $24,738
Oct 2, 5 AM $0.0906
-0.55%
$135.9 million $20,852
Oct 2, 4 AM $0.0911
+0.55%
$136.65 million $19,244
Oct 2, 3 AM $0.0906
-0.88%
$135.9 million $20,293
Oct 2, 2 AM $0.0914
+0.22%
$137.1 million $19,697
Oct 2, 1 AM $0.0912
-0.76%
$136.8 million $20,341
Oct 2, 12 AM $0.0919
+0.66%
$137.85 million $20,505
Oct 1, 11 PM $0.0913
+0.22%
$136.95 million $20,552
Oct 1, 10 PM $0.0911
+0.11%
$136.65 million $23,643
Oct 1, 9 PM $0.091
-0.66%
$136.5 million $23,430
Oct 1, 8 PM $0.0916
-0.22%
$137.4 million $22,690
Oct 1, 7 PM $0.0918
+0.00%
$137.7 million $22,364
Oct 1, 6 PM $0.0918
-1.08%
$137.7 million $22,425
Oct 1, 5 PM $0.0928
+0.76%
$139.2 million $22,747
Oct 1, 4 PM $0.0921
+0.55%
$138.15 million $21,804
Oct 1, 3 PM $0.0916
+0.66%
$137.4 million $20,654
Oct 1, 2 PM $0.091
+0.11%
$136.5 million $18,805
Oct 1, 1 PM $0.0909
-0.98%
$136.35 million $18,481
Oct 1, 12 PM $0.0918
+0.33%
$137.7 million $18,329
Oct 1, 11 AM $0.0915
-1.08%
$137.25 million $18,474
Oct 1, 10 AM $0.0925
+0.22%
$138.75 million $19,521
Oct 1, 9 AM $0.0923
-0.32%
$138.45 million $15,230
Oct 1, 8 AM $0.0926
+0.76%
$138.9 million $14,191
Oct 1, 7 AM $0.0919
-0.33%
$137.85 million $14,273
Oct 1, 6 AM $0.0922
+1.88%
$138.3 million $14,131
Oct 1, 5 AM $0.0905
-2.58%
$135.75 million $13,908
Oct 1, 4 AM $0.0929
-0.75%
$139.35 million $12,851
Oct 1, 3 AM $0.0918
+0.00%
$137.7 million $12,108
Oct 1, 2 AM $0.0918
+0.99%
$137.7 million $13,526
Oct 1, 1 AM $0.0909
-0.11%
$136.35 million $12,876
Oct 1, 12 AM $0.091
+0.11%
$136.5 million $13,021
Sep 30, 11 PM $0.0909
+1.11%
$136.35 million $13,158
Sep 30, 10 PM $0.0899
-0.33%
$134.85 million $9,372
Sep 30, 9 PM $0.0902
-0.22%
$135.3 million $9,457
Sep 30, 8 PM $0.0904
+0.00%
$135.6 million $9,929
Sep 30, 7 PM $0.0904
+0.00%
$135.6 million $10,351
Sep 30, 6 PM $0.0904
-1.09%
$135.6 million $11,119
Sep 30, 5 PM $0.0914
-2.14%
$137.1 million $11,094
Sep 30, 4 PM $0.0934
+0.21%
$140.1 million $11,455
Sep 30, 3 PM $0.0932
+0.98%
$139.8 million $13,870
Sep 30, 2 PM $0.0923
+0.22%
$138.45 million $14,133
Sep 30, 1 PM $0.0921
+0.22%
$138.15 million $13,857
Sep 30, 12 PM $0.0919
+1.55%
$137.85 million $16,087