MetaBeat Historical Data

BEAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000598
-0.04%
$ 764,738 $ 5
Mar 20, 1 PM $ 0.000598
+0.01%
$ 765,016 $ 5
Mar 20, 12 PM $ 0.000598
-0.07%
$ 764,634 $ 7
Mar 20, 11 AM $ 0.000598
+0.17%
$ 764,581 $ 12
Mar 20, 10 AM $ 0.000597
+0.02%
$ 763,657 $ 12
Mar 20, 9 AM $ 0.000597
-0.06%
$ 763,591 $ 12
Mar 20, 8 AM $ 0.000598
+0.21%
$ 764,910 $ 12
Mar 20, 7 AM $ 0.000597
-0.13%
$ 763,129 $ 12
Mar 20, 6 AM $ 0.000597
-0.13%
$ 763,339 $ 12
Mar 20, 5 AM $ 0.000598
-0.04%
$ 764,230 $ 12
Mar 20, 4 AM $ 0.000598
+0.02%
$ 764,549 $ 12
Mar 20, 3 AM $ 0.000597
-0.01%
$ 763,747 $ 12
Mar 20, 2 AM $ 0.000597
-0.02%
$ 763,939 $ 12
Mar 20, 1 AM $ 0.000598
+0.10%
$ 764,251 $ 12
Mar 20, 12 AM $ 0.000597
-0.01%
$ 763,923 $ 12
Mar 19, 11 PM $ 0.000598
+0.00%
$ 764,640 $ 10
Mar 19, 10 PM $ 0.000598
+0.01%
$ 764,297 $ 10
Mar 19, 9 PM $ 0.000598
+0.09%
$ 764,974 $ 10
Mar 19, 8 PM $ 0.000598
-0.07%
$ 764,275 $ 10
Mar 19, 7 PM $ 0.000598
+0.25%
$ 764,363 $ 10
Mar 19, 6 PM $ 0.000596
+0.03%
$ 762,635 $ 10
Mar 19, 5 PM $ 0.000596
+0.06%
$ 762,418 $ 10
Mar 19, 4 PM $ 0.000596
-0.06%
$ 762,464 $ 10
Mar 19, 3 PM $ 0.000597
+0.03%
$ 763,492 $ 10
Mar 19, 2 PM $ 0.000597
+0.18%
$ 763,633 $ 15
Mar 19, 1 PM $ 0.000596
-0.16%
$ 762,107 $ 15
Mar 19, 12 PM $ 0.000598
+0.01%
$ 764,494 $ 18
Mar 19, 11 AM $ 0.000598
-0.09%
$ 764,497 $ 18
Mar 19, 10 AM $ 0.000598
+0.06%
$ 765,271 $ 23
Mar 19, 9 AM $ 0.000598
+0.01%
$ 764,576 $ 28
Mar 19, 8 AM $ 0.000598
+0.10%
$ 764,497 $ 28
Mar 19, 7 AM $ 0.000598
-0.32%
$ 765,139 $ 28
Mar 19, 6 AM $ 0.000601
+0.01%
$ 768,194 $ 28
Mar 19, 5 AM $ 0.000601
+0.07%
$ 768,147 $ 28
Mar 19, 4 AM $ 0.0006
-0.19%
$ 767,813 $ 28
Mar 19, 3 AM $ 0.0006
+0.07%
$ 767,996 $ 34
Mar 19, 2 AM $ 0.0006
+0.06%
$ 766,971 $ 34
Mar 19, 1 AM $ 0.000599
-0.62%
$ 765,594 $ 34
Mar 19, 12 AM $ 0.000601
-0.05%
$ 768,743 $ 34
Mar 18, 11 PM $ 0.000601
-0.06%
$ 769,077 $ 34
Mar 18, 10 PM $ 0.000602
+0.02%
$ 769,665 $ 34
Mar 18, 9 PM $ 0.000601
+0.39%
$ 769,168 $ 34
Mar 18, 8 PM $ 0.000599
-0.06%
$ 766,169 $ 34
Mar 18, 7 PM $ 0.0006
-0.30%
$ 767,216 $ 34
Mar 18, 6 PM $ 0.000601
+0.21%
$ 768,915 $ 34
Mar 18, 5 PM $ 0.000598
-0.05%
$ 765,100 $ 34
Mar 18, 4 PM $ 0.000598
-0.03%
$ 765,235 $ 34
Mar 11, 9 AM $ 0.000597
+0.29%
$ 763,238 $ 5
Mar 11, 8 AM $ 0.000595
-0.23%
$ 761,020 $ 5
Mar 11, 7 AM $ 0.000596
-0.08%
$ 762,811 $ 5