MetaBeat Historical Data

BEAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 2.49
-5.47%
$ 3.19 billion $ 4.45 million
Jun 29, 5 AM $ 2.63
-2.37%
$ 3.36 billion $ 4.46 million
Jun 29, 4 AM $ 2.7
-0.34%
$ 3.45 billion $ 4.46 million
Jun 29, 3 AM $ 2.71
+0.16%
$ 3.46 billion $ 4.46 million
Jun 29, 2 AM $ 2.7
-1.49%
$ 3.46 billion $ 4.48 million
Jun 29, 1 AM $ 2.75
+0.99%
$ 3.51 billion $ 4.48 million
Jun 29, 12 AM $ 2.71
+1.53%
$ 3.46 billion $ 4.5 million
Jun 28, 11 PM $ 2.67
+1.06%
$ 3.42 billion $ 4.5 million
Jun 28, 10 PM $ 2.65
+0.76%
$ 3.38 billion $ 4.47 million
Jun 28, 9 PM $ 2.63
+2.82%
$ 3.37 billion $ 4.47 million
Jun 28, 8 PM $ 2.56
+3.85%
$ 3.27 billion $ 4.44 million
Jun 28, 7 PM $ 2.46
-0.55%
$ 3.15 billion $ 4.4 million
Jun 28, 6 PM $ 2.48
+2.41%
$ 3.17 billion $ 4.34 million
Jun 28, 5 PM $ 2.42
+0.61%
$ 3.1 billion $ 4.33 million
Jun 28, 4 PM $ 2.4
-3.75%
$ 3.08 billion $ 4.35 million
Jun 28, 3 PM $ 2.5
+0.15%
$ 3.2 billion $ 4.36 million
Jun 28, 2 PM $ 2.49
-1.46%
$ 3.18 billion $ 4.37 million
Jun 28, 1 PM $ 2.52
-2.98%
$ 3.23 billion $ 4.38 million
Jun 28, 12 PM $ 2.6
+4.56%
$ 3.33 billion $ 4.43 million
Jun 28, 11 AM $ 2.49
+0.59%
$ 3.18 billion $ 4.41 million
Jun 28, 10 AM $ 2.47
-6.53%
$ 3.17 billion $ 4.4 million
Jun 28, 9 AM $ 2.65
-5.28%
$ 3.39 billion $ 4.45 million
Jun 28, 8 AM $ 2.8
-2.12%
$ 3.58 billion $ 4.37 million
Jun 28, 7 AM $ 2.85
+5.11%
$ 3.65 billion $ 4.36 million
Jun 28, 6 AM $ 2.72
+1.97%
$ 3.47 billion $ 4.31 million
Jun 28, 5 AM $ 2.67
+2.15%
$ 3.41 billion $ 4.43 million
Jun 28, 4 AM $ 2.62
-1.88%
$ 3.35 billion $ 4.4 million
Jun 28, 3 AM $ 2.67
-1.94%
$ 3.42 billion $ 4.38 million
Jun 28, 2 AM $ 2.72
+1.70%
$ 3.48 billion $ 4.4 million
Jun 28, 1 AM $ 2.67
-0.02%
$ 3.41 billion $ 4.39 million
Jun 28, 12 AM $ 2.67
+4.09%
$ 3.41 billion $ 4.4 million
Jun 27, 11 PM $ 2.56
+0.59%
$ 3.28 billion $ 4.45 million
Jun 27, 10 PM $ 2.55
+4.59%
$ 3.26 billion $ 4.47 million
Jun 27, 9 PM $ 2.44
+0.77%
$ 3.12 billion $ 4.46 million
Jun 27, 8 PM $ 2.4
+0.38%
$ 3.08 billion $ 4.48 million
Jun 27, 7 PM $ 2.41
+1.81%
$ 3.08 billion $ 4.5 million
Jun 27, 6 PM $ 2.37
-1.40%
$ 3.02 billion $ 4.53 million
Jun 27, 5 PM $ 2.39
-2.15%
$ 3.06 billion $ 4.49 million
Jun 27, 4 PM $ 2.44
-1.80%
$ 3.12 billion $ 4.51 million
Jun 27, 3 PM $ 2.49
-4.83%
$ 3.18 billion $ 4.49 million
Jun 27, 2 PM $ 2.62
-0.21%
$ 3.35 billion $ 4.56 million
Jun 27, 1 PM $ 2.62
+4.05%
$ 3.36 billion $ 4.48 million
Jun 27, 12 PM $ 2.52
+1.33%
$ 3.23 billion $ 4.44 million
Jun 27, 11 AM $ 2.49
+2.39%
$ 3.18 billion $ 4.49 million
Jun 27, 10 AM $ 2.43
+18.83%
$ 3.11 billion $ 4.42 million
Jun 27, 9 AM $ 2.04
-5.77%
$ 2.6 billion $ 4.36 million
Jun 27, 8 AM $ 2.16
-0.98%
$ 2.76 billion $ 4.41 million
Jun 27, 7 AM $ 2.17
+0.37%
$ 2.78 billion $ 4.42 million
Jun 27, 6 AM $ 2.17
-13.05%
$ 2.77 billion $ 4.42 million
Jun 27, 5 AM $ 2.5
-0.35%
$ 3.19 billion $ 4.37 million