Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.000975
+4.09%
$1.95 million $431
Jul 24, 2025 $0.000935
+2.25%
$1.87 million $436
Jul 23, 2025 $0.000914
-3.41%
$1.83 million $368
Jul 22, 2025 $0.000939
+2.03%
$1.88 million $242
Jul 21, 2025 $0.000918
+7.02%
$1.84 million $10,270
Jul 20, 2025 $0.000858
+0.08%
$1.72 million $8,414
Jul 19, 2025 $0.000849
+7.98%
$1.7 million $3,879
Jul 18, 2025 $0.000786
+0.05%
$1.57 million $28,065
Jul 17, 2025 $0.000786
-9.08%
$1.57 million $26,080
Jul 16, 2025 $0.000865
+0.11%
$1.73 million $48,259
Jul 15, 2025 $0.000864
+2.92%
$1.73 million $37,592
Jul 14, 2025 $0.000839
-4.53%
$1.68 million $10,093
Jul 13, 2025 $0.000867
-10.09%
$1.73 million $30,316
Jul 12, 2025 $0.000964
-4.62%
$1.93 million $28,042
Jul 11, 2025 $0.00101
+0.20%
$2.02 million $164,134
Jul 10, 2025 $0.000774
+10.11%
$1.55 million $8,380
Jul 9, 2025 $0.000703
+1.94%
$1.41 million $6,883
Jul 8, 2025 $0.00069
-25.02%
$1.38 million $52,715
Jul 7, 2025 $0.00092
+25.04%
$1.84 million $39,176
Jul 6, 2025 $0.000736
+5.33%
$1.47 million $20,338
Jul 5, 2025 $0.000699
-7.25%
$1.4 million $9,507
Jul 4, 2025 $0.000753
-2.36%
$1.51 million $7,574
Jul 3, 2025 $0.000771
-5.61%
$1.54 million $10,689
Jul 2, 2025 $0.000817
+6.22%
$1.63 million $10,420
Jul 1, 2025 $0.000769
-7.21%
$1.54 million $9,444
Jun 30, 2025 $0.000829
+0.43%
$1.66 million $13,945
Jun 29, 2025 $0.000825
+0.23%
$1.65 million $15,184
Jun 28, 2025 $0.000823
-0.30%
$1.65 million $1,243
Jun 27, 2025 $0.000826
-3.21%
$1.65 million $23,479
Jun 26, 2025 $0.000853
-6.65%
$1.71 million $13,846
Jun 25, 2025 $0.000914
+6.07%
$1.83 million $11,778
Jun 24, 2025 $0.000862
-0.40%
$1.72 million $18,375
Jun 23, 2025 $0.000865
-4.77%
$1.73 million $12,420
Jun 22, 2025 $0.000909
-30.44%
$1.82 million $38,833
Jun 21, 2025 $0.00115
+38.54%
$2.31 million $77,762
Jun 20, 2025 $0.000833
-2.63%
$1.67 million $2,612
Jun 19, 2025 $0.000855
-0.81%
$1.71 million $68
Jun 18, 2025 $0.000862
+1.41%
$1.72 million $2,996
Jun 17, 2025 $0.00085
-6.29%
$1.7 million $2,580
Jun 16, 2025 $0.000907
-1.19%
$1.81 million $8,194
Jun 15, 2025 $0.000918
-2.67%
$1.84 million $1,630
Jun 14, 2025 $0.000943
-7.32%
$1.89 million $4,544
Jun 13, 2025 $0.00103
+22.04%
$2.06 million $257,648
Jun 12, 2025 $0.000844
-15.77%
$1.69 million $3,568
Jun 11, 2025 $0.001
+66.03%
$2 million $1,332
Jun 10, 2025 $0.000604
+3.34%
$1.21 million $73,040
Jun 9, 2025 $0.000601
-19.11%
$1.2 million $354,031
Jun 8, 2025 $0.00075
-18.93%
$1.5 million $195,175
Jun 7, 2025 $0.000925
-11.09%
$1.85 million $161,323
Jun 6, 2025 $0.00104
+8.73%
$2.08 million $7,521