MetaBeat Historical Data

BEAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 2.5
-0.35%
$ 3.19 billion $ 4.37 million
Jun 27, 4 AM $ 2.5
-5.24%
$ 3.2 billion $ 4.4 million
Jun 27, 3 AM $ 2.64
-0.61%
$ 3.38 billion $ 4.46 million
Jun 27, 2 AM $ 2.66
+3.35%
$ 3.4 billion $ 4.43 million
Jun 27, 1 AM $ 2.57
+2.54%
$ 3.29 billion $ 4.43 million
Jun 27, 12 AM $ 2.51
-4.60%
$ 3.21 billion $ 4.46 million
Jun 26, 11 PM $ 2.63
+2.79%
$ 3.36 billion $ 4.41 million
Jun 26, 10 PM $ 2.56
+2.70%
$ 3.27 billion $ 4.38 million
Jun 26, 9 PM $ 2.48
+2.56%
$ 3.17 billion $ 4.48 million
Jun 26, 8 PM $ 2.42
-1.76%
$ 3.1 billion $ 4.45 million
Jun 26, 7 PM $ 2.45
+0.12%
$ 3.13 billion $ 4.52 million
Jun 26, 6 PM $ 2.44
+5.31%
$ 3.13 billion $ 4.53 million
Jun 26, 5 PM $ 2.32
-6.86%
$ 2.97 billion $ 4.63 million
Jun 26, 4 PM $ 2.49
+2.36%
$ 3.19 billion $ 4.58 million
Jun 26, 3 PM $ 2.43
+2.33%
$ 3.11 billion $ 4.71 million
Jun 26, 2 PM $ 2.38
-0.24%
$ 3.04 billion $ 4.63 million
Jun 26, 1 PM $ 2.38
-0.09%
$ 3.05 billion $ 4.83 million
Jun 26, 12 PM $ 2.39
-1.00%
$ 3.05 billion $ 4.83 million
Jun 26, 11 AM $ 2.4
-1.39%
$ 3.08 billion $ 4.82 million
Jun 26, 10 AM $ 2.43
-0.08%
$ 3.11 billion $ 4.84 million
Jun 26, 9 AM $ 2.44
-0.08%
$ 3.12 billion $ 5.26 million
Jun 26, 8 AM $ 2.44
+2.77%
$ 3.12 billion $ 6.8 million
Jun 26, 7 AM $ 2.37
-2.92%
$ 3.04 billion $ 8.26 million
Jun 26, 6 AM $ 2.44
-0.22%
$ 3.13 billion $ 8.52 million
Jun 26, 5 AM $ 2.45
+6.29%
$ 3.13 billion $ 8.51 million
Jun 26, 4 AM $ 2.33
-0.77%
$ 2.98 billion $ 8.51 million
Jun 26, 3 AM $ 2.36
+4.45%
$ 3.01 billion $ 8.57 million
Jun 26, 2 AM $ 2.26
+2.29%
$ 2.88 billion $ 8.61 million
Jun 26, 1 AM $ 2.19
+1.05%
$ 2.8 billion $ 8.66 million
Jun 26, 12 AM $ 2.17
+3.93%
$ 2.77 billion $ 8.67 million
Jun 25, 11 PM $ 2.09
+2.68%
$ 2.68 billion $ 8.65 million
Jun 25, 10 PM $ 2.04
+2.72%
$ 2.61 billion $ 8.68 million
Jun 25, 9 PM $ 1.98
+8.22%
$ 2.53 billion $ 8.6 million
Jun 25, 8 PM $ 1.83
-1.43%
$ 2.34 billion $ 8.57 million
Jun 25, 7 PM $ 1.85
-2.36%
$ 2.37 billion $ 8.54 million
Jun 25, 6 PM $ 1.9
-8.27%
$ 2.43 billion $ 8.54 million
Jun 25, 5 PM $ 2.08
-0.39%
$ 2.65 billion $ 8.48 million
Jun 25, 4 PM $ 2.07
+3.56%
$ 2.65 billion $ 8.51 million
Jun 25, 3 PM $ 2
+2.62%
$ 2.56 billion $ 8.54 million
Jun 25, 2 PM $ 1.95
+5.58%
$ 2.5 billion $ 9.1 million
Jun 25, 1 PM $ 1.84
-2.25%
$ 2.35 billion $ 8.99 million
Jun 25, 12 PM $ 1.88
-0.22%
$ 2.41 billion $ 9.01 million
Jun 25, 11 AM $ 1.89
+4.13%
$ 2.41 billion $ 9.01 million
Jun 25, 10 AM $ 1.81
-1.63%
$ 2.31 billion $ 9.13 million
Jun 25, 9 AM $ 1.83
+4.60%
$ 2.34 billion $ 8.78 million
Jun 25, 8 AM $ 1.75
-5.19%
$ 2.24 billion $ 7.31 million
Jun 25, 7 AM $ 1.84
+3.06%
$ 2.36 billion $ 6.03 million
Jun 25, 6 AM $ 1.79
+0.04%
$ 2.29 billion $ 5.8 million
Jun 25, 5 AM $ 1.8
+10.53%
$ 2.3 billion $ 6.22 million
Jun 25, 4 AM $ 1.63
-9.48%
$ 2.09 billion $ 6.65 million