Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 AM $0.0905
-0.55%
$135.75 million $16,628
Sep 30, 10 AM $0.091
-0.44%
$136.5 million $15,583
Sep 30, 9 AM $0.0914
+0.99%
$137.1 million $15,830
Sep 30, 8 AM $0.0905
+0.11%
$135.75 million $16,923
Sep 30, 7 AM $0.0904
+0.22%
$135.6 million $16,662
Sep 30, 6 AM $0.0902
-0.77%
$135.3 million $16,402
Sep 30, 5 AM $0.0909
+0.89%
$136.35 million $17,400
Sep 30, 4 AM $0.0901
+0.22%
$135.15 million $18,402
Sep 30, 3 AM $0.0899
-0.55%
$134.85 million $17,757
Sep 30, 2 AM $0.0902
-0.66%
$135.3 million $18,824
Sep 30, 1 AM $0.0908
+0.00%
$136.2 million $18,812
Sep 30, 12 AM $0.0908
-0.66%
$136.2 million $19,893
Sep 29, 11 PM $0.0914
+0.00%
$137.1 million $19,739
Sep 29, 10 PM $0.0914
+0.00%
$137.1 million $19,739
Sep 29, 9 PM $0.0914
+0.22%
$137.1 million $19,468
Sep 29, 8 PM $0.0912
+0.11%
$136.8 million $18,800
Sep 29, 7 PM $0.0911
-0.55%
$136.65 million $19,242
Sep 29, 6 PM $0.0916
+1.44%
$137.4 million $22,211
Sep 29, 5 PM $0.0903
-1.31%
$135.45 million $23,308
Sep 29, 4 PM $0.0915
-0.65%
$137.25 million $24,894
Sep 29, 3 PM $0.0921
-0.65%
$138.15 million $23,165
Sep 29, 2 PM $0.0927
+0.76%
$139.05 million $23,769
Sep 29, 1 PM $0.092
+0.66%
$138 million $24,647
Sep 29, 12 PM $0.0914
-0.87%
$137.1 million $22,605
Sep 29, 11 AM $0.0922
+0.22%
$138.3 million $22,685
Sep 29, 10 AM $0.092
+0.55%
$138 million $21,861
Sep 29, 9 AM $0.0915
-0.11%
$137.25 million $21,305
Sep 29, 8 AM $0.0916
+0.77%
$137.4 million $21,453
Sep 29, 7 AM $0.0909
-0.76%
$136.35 million $22,410
Sep 29, 6 AM $0.0916
+1.22%
$137.4 million $25,508
Sep 29, 5 AM $0.0905
-0.88%
$135.75 million $27,527
Sep 29, 4 AM $0.0913
+1.22%
$136.95 million $26,162
Sep 29, 3 AM $0.0902
+1.01%
$135.3 million $25,875
Sep 29, 2 AM $0.0893
+1.13%
$133.95 million $29,879
Sep 29, 1 AM $0.0883
-2.21%
$132.45 million $30,568
Sep 29, 12 AM $0.0903
-0.44%
$135.45 million $30,198
Sep 28, 11 PM $0.0907
+0.22%
$136.05 million $30,411
Sep 28, 10 PM $0.0905
-0.22%
$135.75 million $31,868
Sep 28, 9 PM $0.0907
+0.00%
$136.05 million $32,877
Sep 28, 8 PM $0.0907
+1.91%
$136.05 million $33,595
Sep 28, 7 PM $0.089
-0.56%
$133.5 million $34,245
Sep 28, 6 PM $0.0895
-0.89%
$134.25 million $32,867
Sep 28, 5 PM $0.0903
-1.10%
$135.45 million $31,688
Sep 28, 4 PM $0.0913
+3.05%
$136.95 million $32,600
Sep 28, 3 PM $0.0886
+1.03%
$132.9 million $32,775
Sep 28, 2 PM $0.0877
-2.34%
$131.55 million $37,346
Sep 28, 1 PM $0.0898
-1.21%
$134.7 million $38,308
Sep 28, 12 PM $0.0909
+0.89%
$136.35 million $42,307
Sep 28, 11 AM $0.0901
-0.44%
$135.15 million $44,686
Sep 28, 10 AM $0.0905
+1.00%
$135.75 million $47,111