MetaBeat Historical Data

BEAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000597
-0.08%
$ 763,424 $ 5
Mar 11, 5 AM $ 0.000597
-0.01%
$ 764,013 $ 5
Mar 11, 4 AM $ 0.000597
+0.00%
$ 764,126 $ 5
Mar 11, 3 AM $ 0.000597
-0.08%
$ 764,161 $ 10
Mar 11, 2 AM $ 0.000598
-0.05%
$ 764,738 $ 10
Mar 11, 1 AM $ 0.000598
+0.06%
$ 765,101 $ 10
Mar 11, 12 AM $ 0.000598
-0.03%
$ 764,645 $ 10
Mar 10, 11 PM $ 0.000598
+0.05%
$ 764,856 $ 10
Mar 10, 10 PM $ 0.000598
-0.11%
$ 764,438 $ 10
Mar 10, 9 PM $ 0.000598
-0.03%
$ 765,280 $ 10
Mar 10, 8 PM $ 0.000599
+0.02%
$ 765,484 $ 10
Mar 10, 7 PM $ 0.000598
-0.20%
$ 765,360 $ 10
Mar 10, 6 PM $ 0.0006
-0.33%
$ 766,857 $ 10
Mar 10, 5 PM $ 0.000602
-0.17%
$ 769,425 $ 10
Mar 10, 4 PM $ 0.000603
+0.03%
$ 770,729 $ 10
Mar 10, 3 PM $ 0.000602
+0.42%
$ 770,535 $ 10
Mar 10, 2 PM $ 0.0006
-0.09%
$ 767,294 $ 10
Mar 10, 1 PM $ 0.0006
-0.20%
$ 767,753 $ 13
Mar 10, 12 PM $ 0.000602
-0.15%
$ 769,330 $ 15
Mar 10, 11 AM $ 0.000602
-0.08%
$ 770,473 $ 15
Mar 10, 10 AM $ 0.000603
-0.09%
$ 771,123 $ 15
Mar 10, 9 AM $ 0.000603
+0.19%
$ 770,689 $ 15
Mar 10, 8 AM $ 0.000601
+0.14%
$ 769,239 $ 13
Mar 10, 7 AM $ 0.000601
+0.10%
$ 768,150 $ 10
Mar 10, 6 AM $ 0.0006
-0.12%
$ 767,352 $ 10
Mar 10, 5 AM $ 0.000601
+0.11%
$ 768,269 $ 10
Mar 10, 4 AM $ 0.0006
-0.13%
$ 767,463 $ 10
Mar 10, 3 AM $ 0.000601
+0.13%
$ 768,488 $ 10
Mar 10, 2 AM $ 0.0006
+0.20%
$ 767,494 $ 10
Mar 10, 1 AM $ 0.000599
+0.06%
$ 765,984 $ 10
Mar 10, 12 AM $ 0.000599
+0.29%
$ 765,494 $ 10
Mar 9, 11 PM $ 0.000597
-0.28%
$ 763,312 $ 10
Mar 9, 10 PM $ 0.000598
-0.03%
$ 765,471 $ 10
Mar 9, 9 PM $ 0.000599
+0.11%
$ 765,712 $ 18
Mar 9, 8 PM $ 0.000598
-0.09%
$ 764,844 $ 18
Mar 9, 7 PM $ 0.000599
+0.16%
$ 765,500 $ 18
Mar 9, 6 PM $ 0.000598
-0.17%
$ 764,298 $ 18
Mar 9, 5 PM $ 0.000599
-0.07%
$ 765,575 $ 18
Mar 9, 4 PM $ 0.000599
-0.02%
$ 766,122 $ 18
Mar 9, 3 PM $ 0.000599
-0.15%
$ 766,244 $ 18
Mar 9, 2 PM $ 0.0006
+0.20%
$ 767,420 $ 18
Mar 9, 1 PM $ 0.000599
+0.14%
$ 765,610 $ 15
Mar 9, 12 PM $ 0.000598
+0.12%
$ 764,527 $ 13
Mar 9, 11 AM $ 0.000597
-0.19%
$ 763,612 $ 13
Mar 9, 10 AM $ 0.000598
-0.12%
$ 765,041 $ 13
Mar 9, 9 AM $ 0.000599
+0.15%
$ 765,995 $ 13
Mar 9, 8 AM $ 0.000598
+0.20%
$ 764,881 $ 13
Mar 9, 7 AM $ 0.000597
-0.28%
$ 763,380 $ 13
Mar 9, 6 AM $ 0.000599
+0.16%
$ 765,558 $ 13
Mar 9, 5 AM $ 0.000598
+0.05%
$ 764,361 $ 13