Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.00101
-11.79%
$2.01 million $20,608
Jun 4, 2025 $0.00114
+7.13%
$2.28 million $15,953
Jun 3, 2025 $0.00107
+2.36%
$2.13 million $27,723
Jun 2, 2025 $0.00104
+6.10%
$2.08 million $77,783
Jun 1, 2025 $0.000982
+10.37%
$1.96 million $5,668
May 31, 2025 $0.000888
-24.86%
$1.78 million $9,377
May 30, 2025 $0.00109
+23.77%
$2.19 million $72,075
May 29, 2025 $0.000883
+12.54%
$1.77 million $17,665
May 28, 2025 $0.000785
+16.74%
$1.57 million $13,295
May 27, 2025 $0.000672
-4.11%
$1.34 million $12,221
May 26, 2025 $0.000701
+2.89%
$1.4 million $1,352
May 25, 2025 $0.000682
-1.88%
$1.36 million $4,567
May 24, 2025 $0.000695
-4.93%
$1.39 million $3,097
May 23, 2025 $0.000731
+6.20%
$1.46 million $9,357
May 22, 2025 $0.000688
-5.97%
$1.38 million $13,613
May 21, 2025 $0.000732
+10.32%
$1.46 million $11,007
May 20, 2025 $0.000654
+9.60%
$1.31 million $22,928
May 19, 2025 $0.000677
+9.82%
$1.35 million $410
May 18, 2025 $0.000616
+2.44%
$1.23 million $12,649
May 17, 2025 $0.000618
+1.94%
$1.24 million $16,265
May 16, 2025 $0.000607
-18.02%
$1.21 million $51,588
May 15, 2025 $0.00074
-41.04%
$1.48 million $790,499
May 14, 2025 $0.00126
-29.91%
$2.51 million $99,621
May 13, 2025 $0.00181
+99.27%
$3.62 million $178,840
May 12, 2025 $0.000908
-3.47%
$1.82 million $8,456
May 11, 2025 $0.00094
+5.07%
$1.88 million $35,772
May 10, 2025 $0.000895
+12.04%
$1.79 million $26,793
May 9, 2025 $0.000799
-4.02%
$1.6 million $16,738
May 8, 2025 $0.000832
+1.57%
$1.66 million $28,858
May 7, 2025 $0.000819
-16.53%
$1.64 million $44,714
May 6, 2025 $0.000982
+33.19%
$1.96 million $61,681
May 5, 2025 $0.000737
+2.15%
$1.47 million $7,479
May 4, 2025 $0.000721
+2.92%
$1.44 million $10,369
May 3, 2025 $0.000701
-4.28%
$1.4 million $10,298
May 2, 2025 $0.000732
-5.51%
$1.46 million $9,772
May 1, 2025 $0.000775
+2.52%
$1.55 million $25,507
Apr 30, 2025 $0.000756
+13.32%
$1.51 million $22,814
Apr 29, 2025 $0.00067
+1.66%
$1.34 million $8,557
Apr 28, 2025 $0.000659
-3.00%
$1.32 million $19,558
Apr 27, 2025 $0.000679
-9.66%
$1.36 million $29,890
Apr 26, 2025 $0.000752
-2.12%
$1.5 million $9,525
Apr 25, 2025 $0.000768
-3.36%
$1.54 million $176,845
Apr 24, 2025 $0.000795
+32.98%
$1.59 million $92,673
Apr 23, 2025 $0.000598
+0.62%
$1.2 million $11,094
Apr 22, 2025 $0.000594
-1.79%
$1.19 million $12,787
Apr 21, 2025 $0.000605
+6.42%
$1.21 million $12,290
Apr 20, 2025 $0.000569
+2.28%
$1.14 million $131,957
Apr 19, 2025 $0.000556
-6.48%
$1.11 million $206,046
Apr 18, 2025 $0.000594
+8.86%
$1.19 million $174,703
Apr 17, 2025 $0.000546
-5.70%
$1.09 million $102,959