Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.00101
-11.79%
$2.01 million $20,608
Jun 4, 2025 $0.00114
+7.13%
$2.28 million $15,953
Jun 3, 2025 $0.00107
+2.36%
$2.13 million $27,723
Jun 2, 2025 $0.00104
+6.10%
$2.08 million $77,783
Jun 1, 2025 $0.000982
+10.37%
$1.96 million $5,668
May 31, 2025 $0.000888
-24.86%
$1.78 million $9,377
May 30, 2025 $0.00109
+23.77%
$2.19 million $72,075
May 29, 2025 $0.000883
+12.54%
$1.77 million $17,665
May 28, 2025 $0.000785
+16.74%
$1.57 million $13,295
May 27, 2025 $0.000672
-4.11%
$1.34 million $12,221
May 26, 2025 $0.000701
+2.89%
$1.4 million $1,352
May 25, 2025 $0.000682
-1.88%
$1.36 million $4,567
May 24, 2025 $0.000695
-4.93%
$1.39 million $3,097
May 23, 2025 $0.000731
+6.20%
$1.46 million $9,357
May 22, 2025 $0.000688
-5.97%
$1.38 million $13,613
May 21, 2025 $0.000732
+10.32%
$1.46 million $11,007
May 20, 2025 $0.000654
+9.60%
$1.31 million $22,928
May 19, 2025 $0.000677
+9.82%
$1.35 million $410
May 18, 2025 $0.000616
+2.44%
$1.23 million $12,649
May 17, 2025 $0.000618
+1.94%
$1.24 million $16,265
May 16, 2025 $0.000607
-18.02%
$1.21 million $51,588
May 15, 2025 $0.00074
-41.04%
$1.48 million $790,499
May 14, 2025 $0.00126
-29.91%
$2.51 million $99,621
May 13, 2025 $0.00181
+99.27%
$3.62 million $178,840
May 12, 2025 $0.000908
-3.47%
$1.82 million $8,456
May 11, 2025 $0.00094
+5.07%
$1.88 million $35,772
May 10, 2025 $0.000895
+12.04%
$1.79 million $26,793
May 9, 2025 $0.000799
-4.02%
$1.6 million $16,738
May 8, 2025 $0.000832
+1.57%
$1.66 million $28,858
May 7, 2025 $0.000819
-16.53%
$1.64 million $44,714
May 6, 2025 $0.000982
+33.19%
$1.96 million $61,681
May 5, 2025 $0.000737
+2.15%
$1.47 million $7,479
May 4, 2025 $0.000721
+2.92%
$1.44 million $10,369
May 3, 2025 $0.000701
-4.28%
$1.4 million $10,298
May 2, 2025 $0.000732
-5.51%
$1.46 million $9,772
May 1, 2025 $0.000775
+2.52%
$1.55 million $25,507
Apr 30, 2025 $0.000756
+13.32%
$1.51 million $22,814
Apr 29, 2025 $0.00067
+1.66%
$1.34 million $8,557
Apr 28, 2025 $0.000659
-3.00%
$1.32 million $19,558
Apr 27, 2025 $0.000679
-9.66%
$1.36 million $29,890
Apr 26, 2025 $0.000752
-2.12%
$1.5 million $9,525
Apr 25, 2025 $0.000768
-3.36%
$1.54 million $176,845
Apr 24, 2025 $0.000795
+32.98%
$1.59 million $92,673
Apr 23, 2025 $0.000598
+0.62%
$1.2 million $11,094
Apr 22, 2025 $0.000594
-1.79%
$1.19 million $12,787
Apr 21, 2025 $0.000605
+6.42%
$1.21 million $12,290
Apr 20, 2025 $0.000569
+2.28%
$1.14 million $131,957
Apr 19, 2025 $0.000556
-6.48%
$1.11 million $206,046
Apr 18, 2025 $0.000594
+8.86%
$1.19 million $174,703
Apr 17, 2025 $0.000546
-5.70%
$1.09 million $102,959