Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.0896
-0.33%
$134.4 million $46,805
Sep 28, 8 AM $0.0899
+1.70%
$134.85 million $46,267
Sep 28, 7 AM $0.0884
-1.12%
$132.6 million $52,914
Sep 28, 6 AM $0.0894
-0.78%
$134.1 million $50,161
Sep 28, 5 AM $0.0901
-0.88%
$135.15 million $54,638
Sep 28, 4 AM $0.0909
+0.44%
$136.35 million $59,184
Sep 28, 3 AM $0.0905
-1.31%
$135.75 million $59,652
Sep 28, 2 AM $0.0917
-1.50%
$137.55 million $57,048
Sep 28, 1 AM $0.0931
-0.96%
$139.65 million $56,288
Sep 28, 12 AM $0.094
-0.32%
$141 million $57,452
Sep 27, 11 PM $0.0935
+0.21%
$140.25 million $58,983
Sep 27, 10 PM $0.0933
-2.10%
$139.95 million $58,200
Sep 27, 9 PM $0.0953
-0.10%
$142.95 million $59,113
Sep 27, 8 PM $0.0954
-0.31%
$143.1 million $61,856
Sep 27, 7 PM $0.0957
-2.05%
$143.55 million $63,804
Sep 27, 6 PM $0.0977
-0.81%
$146.55 million $65,447
Sep 27, 5 PM $0.0985
+0.00%
$147.75 million $70,377
Sep 27, 4 PM $0.0985
+1.55%
$147.75 million $89,268
Sep 27, 3 PM $0.097
-0.72%
$145.5 million $120,114
Sep 27, 2 PM $0.0977
-1.61%
$146.55 million $157,214
Sep 27, 1 PM $0.0993
-0.80%
$148.95 million $250,843
Sep 27, 12 PM $0.1
+0.40%
$150.15 million $254,858
Sep 27, 11 AM $0.0997
+1.12%
$149.55 million $258,724
Sep 27, 10 AM $0.0986
-1.20%
$147.9 million $268,678
Sep 27, 9 AM $0.0998
+0.00%
$149.7 million $282,719
Sep 27, 8 AM $0.0998
-0.50%
$149.7 million $292,938
Sep 27, 7 AM $0.1
+1.83%
$150.45 million $291,144
Sep 27, 6 AM $0.0985
+0.10%
$147.75 million $296,696
Sep 27, 5 AM $0.0984
+1.55%
$147.6 million $290,920
Sep 27, 4 AM $0.0969
-0.92%
$145.35 million $286,296
Sep 27, 3 AM $0.0978
-0.31%
$146.7 million $285,853
Sep 27, 2 AM $0.0981
-0.41%
$147.15 million $283,625
Sep 27, 1 AM $0.0985
-0.71%
$147.75 million $283,533
Sep 27, 12 AM $0.0992
-2.55%
$148.8 million $283,016
Sep 26, 11 PM $0.102
-0.29%
$153 million $281,054
Sep 26, 10 PM $0.102
+1.09%
$153.45 million $286,986
Sep 26, 9 PM $0.101
-0.78%
$151.8 million $285,280
Sep 26, 8 PM $0.102
-0.97%
$153 million $282,185
Sep 26, 7 PM $0.103
-1.06%
$154.5 million $284,764
Sep 26, 6 PM $0.104
-1.42%
$156.6 million $281,413
Sep 26, 5 PM $0.106
-5.45%
$158.85 million $276,927
Sep 26, 4 PM $0.112
-2.52%
$168 million $261,383
Sep 26, 3 PM $0.115
+4.74%
$172.35 million $230,085
Sep 26, 2 PM $0.11
+4.28%
$164.55 million $188,352
Sep 26, 1 PM $0.105
+0.96%
$157.8 million $95,202
Sep 26, 12 PM $0.104
+0.29%
$156.3 million $87,943
Sep 26, 11 AM $0.104
+0.87%
$155.85 million $81,400
Sep 26, 10 AM $0.103
+0.68%
$154.5 million $74,420
Sep 26, 9 AM $0.102
+2.51%
$153.45 million $60,386
Sep 26, 8 AM $0.0998
+2.25%
$149.7 million $49,475