MetaBeat Historical Data

BEAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 1.63
-9.48%
$ 2.09 billion $ 6.65 million
Jun 25, 3 AM $ 1.81
+1.31%
$ 2.32 billion $ 6.53 million
Jun 25, 2 AM $ 1.78
+6.02%
$ 2.28 billion $ 6.48 million
Jun 25, 1 AM $ 1.68
-0.16%
$ 2.14 billion $ 6.48 million
Jun 25, 12 AM $ 1.68
-1.18%
$ 2.15 billion $ 6.42 million
Jun 24, 11 PM $ 1.7
+0.10%
$ 2.18 billion $ 6.41 million
Jun 24, 10 PM $ 1.7
+0.36%
$ 2.18 billion $ 6.42 million
Jun 24, 9 PM $ 1.7
-3.17%
$ 2.17 billion $ 6.43 million
Jun 24, 8 PM $ 1.76
+1.49%
$ 2.25 billion $ 6.64 million
Jun 24, 7 PM $ 1.72
+2.52%
$ 2.2 billion $ 6.67 million
Jun 24, 6 PM $ 1.68
-0.33%
$ 2.15 billion $ 6.7 million
Jun 24, 4 PM $ 1.77
+0.52%
$ 2.26 billion $ 6.59 million
Jun 24, 3 PM $ 1.75
+1.95%
$ 2.24 billion $ 6.54 million
Jun 24, 2 PM $ 1.72
-2.92%
$ 2.2 billion $ 5.98 million
Jun 24, 1 PM $ 1.77
-9.69%
$ 2.27 billion $ 5.89 million
Jun 24, 12 PM $ 1.96
+2.01%
$ 2.5 billion $ 5.8 million
Jun 24, 11 AM $ 1.92
-9.17%
$ 2.46 billion $ 5.74 million
Jun 24, 10 AM $ 2.13
-6.38%
$ 2.72 billion $ 5.61 million
Jun 24, 9 AM $ 2.27
-4.41%
$ 2.91 billion $ 5.54 million
Jun 24, 8 AM $ 2.37
-4.52%
$ 3.04 billion $ 5.44 million
Jun 24, 7 AM $ 2.49
-2.88%
$ 3.18 billion $ 5.22 million
Jun 24, 6 AM $ 2.56
+2.37%
$ 3.27 billion $ 5.14 million
Jun 24, 5 AM $ 2.5
+8.21%
$ 3.2 billion $ 4.8 million
Jun 24, 4 AM $ 2.31
+2.06%
$ 2.96 billion $ 4.28 million
Jun 24, 3 AM $ 2.26
+1.25%
$ 2.89 billion $ 4.28 million
Jun 23, 9 PM $ 2.52
+4.58%
$ 3.23 billion $ 4.03 million
Jun 23, 8 PM $ 2.42
+6.34%
$ 3.1 billion $ 4 million
Jun 23, 7 PM $ 2.28
+11.19%
$ 2.92 billion $ 3.92 million
Jun 23, 6 PM $ 2.05
+1.86%
$ 2.62 billion $ 3.86 million
Jun 23, 5 PM $ 2.02
+5.40%
$ 2.58 billion $ 3.87 million
Jun 23, 4 PM $ 1.92
+0.74%
$ 2.45 billion $ 3.81 million
Jun 23, 3 PM $ 1.9
+3.61%
$ 2.43 billion $ 3.77 million
Jun 23, 2 PM $ 1.84
+1.20%
$ 2.35 billion $ 3.75 million
Jun 23, 1 PM $ 1.81
+1.57%
$ 2.32 billion $ 3.79 million
Jun 23, 12 PM $ 1.79
+1.27%
$ 2.28 billion $ 3.8 million
Jun 23, 11 AM $ 1.76
+2.21%
$ 2.25 billion $ 3.81 million
Jun 23, 10 AM $ 1.72
+1.20%
$ 2.21 billion $ 3.81 million
Jun 23, 9 AM $ 1.7
-1.35%
$ 2.18 billion $ 3.83 million
Jun 23, 8 AM $ 1.73
+1.59%
$ 2.21 billion $ 3.83 million
Jun 23, 7 AM $ 1.69
-0.31%
$ 2.17 billion $ 3.83 million
Jun 23, 6 AM $ 1.7
-1.27%
$ 2.17 billion $ 3.87 million
Jun 23, 5 AM $ 1.72
+0.67%
$ 2.2 billion $ 3.86 million
Jun 23, 4 AM $ 1.71
+0.44%
$ 2.19 billion $ 3.86 million
Jun 23, 3 AM $ 1.71
+2.15%
$ 2.19 billion $ 3.76 million
Jun 23, 2 AM $ 1.68
+0.06%
$ 2.14 billion $ 3.72 million
Jun 23, 1 AM $ 1.68
+0.13%
$ 2.15 billion $ 3.58 million
Jun 23, 12 AM $ 1.68
+0.24%
$ 2.15 billion $ 3.43 million
Jun 22, 11 PM $ 1.68
+1.38%
$ 2.15 billion $ 3.23 million
Jun 22, 10 PM $ 1.66
+4.43%
$ 2.13 billion $ 3.07 million
Jun 22, 9 PM $ 1.59
-1.04%
$ 2.04 billion $ 2.94 million