MetaBeat Historical Data

BEAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000597
-0.22%
$ 763,971 $ 13
Mar 9, 3 AM $ 0.000599
+0.40%
$ 765,690 $ 8
Mar 9, 2 AM $ 0.000596
-0.16%
$ 762,632 $ 13
Mar 9, 1 AM $ 0.000597
+0.00%
$ 763,839 $ 13
Mar 9, 12 AM $ 0.000597
+0.20%
$ 763,847 $ 13
Mar 8, 11 PM $ 0.000596
+0.36%
$ 762,340 $ 13
Mar 8, 10 PM $ 0.000594
-0.19%
$ 759,600 $ 13
Mar 8, 9 PM $ 0.000595
-0.09%
$ 761,038 $ 5
Mar 8, 8 PM $ 0.000596
-0.05%
$ 761,713 $ 5
Mar 8, 7 PM $ 0.000596
+0.22%
$ 762,081 $ 5
Mar 8, 6 PM $ 0.000595
-0.02%
$ 760,408 $ 10
Mar 8, 5 PM $ 0.000595
+0.07%
$ 760,548 $ 10
Mar 8, 4 PM $ 0.000594
-0.09%
$ 759,979 $ 10
Mar 8, 3 PM $ 0.000595
-0.28%
$ 760,687 $ 10
Mar 8, 2 PM $ 0.000596
+0.08%
$ 762,842 $ 10
Mar 8, 1 PM $ 0.000596
-0.17%
$ 762,258 $ 10
Mar 8, 12 PM $ 0.000597
-0.09%
$ 763,521 $ 10
Mar 8, 11 AM $ 0.000598
-0.15%
$ 764,228 $ 10
Mar 8, 10 AM $ 0.000598
+0.24%
$ 765,373 $ 11
Mar 8, 9 AM $ 0.000597
+0.19%
$ 763,564 $ 10
Mar 8, 8 AM $ 0.000596
+0.06%
$ 762,104 $ 10
Mar 8, 7 AM $ 0.000596
+0.06%
$ 761,648 $ 10
Mar 8, 6 AM $ 0.000595
+0.04%
$ 761,175 $ 16
Mar 8, 5 AM $ 0.000595
+0.09%
$ 760,839 $ 16
Mar 8, 4 AM $ 0.000594
-0.10%
$ 760,180 $ 16
Mar 8, 3 AM $ 0.000595
+0.00%
$ 760,976 $ 16
Mar 8, 2 AM $ 0.000595
-0.02%
$ 760,945 $ 10
Mar 8, 1 AM $ 0.000595
+0.00%
$ 761,075 $ 10
Mar 8, 12 AM $ 0.000595
-0.08%
$ 761,061 $ 10
Mar 7, 11 PM $ 0.000596
+0.02%
$ 761,653 $ 10
Mar 7, 10 PM $ 0.000595
-0.11%
$ 761,505 $ 10
Mar 7, 9 PM $ 0.000596
-0.17%
$ 762,357 $ 10
Mar 7, 8 PM $ 0.000597
-0.19%
$ 763,667 $ 10
Mar 7, 7 PM $ 0.000598
+0.51%
$ 765,130 $ 10
Mar 7, 6 PM $ 0.000595
-0.02%
$ 761,240 $ 5
Mar 7, 5 PM $ 0.000595
+0.00%
$ 761,391 $ 5
Mar 7, 4 PM $ 0.000595
+0.00%
$ 761,395 $ 5
Mar 7, 3 PM $ 0.000595
-0.13%
$ 761,391 $ 5
Mar 7, 2 PM $ 0.000596
-0.04%
$ 762,388 $ 11
Mar 7, 1 PM $ 0.000596
+0.01%
$ 762,703 $ 11
Mar 7, 12 PM $ 0.000596
-0.06%
$ 762,643 $ 11
Mar 7, 11 AM $ 0.000597
+0.93%
$ 763,135 $ 11
Mar 7, 10 AM $ 0.000591
-0.91%
$ 756,112 $ 11
Mar 7, 9 AM $ 0.000597
+0.00%
$ 763,092 $ 11
Mar 7, 8 AM $ 0.000597
-0.06%
$ 763,104 $ 11
Mar 7, 7 AM $ 0.000597
-0.08%
$ 763,594 $ 11
Mar 7, 6 AM $ 0.000597
-0.22%
$ 764,185 $ 6
Mar 7, 5 AM $ 0.000599
+0.24%
$ 765,838 $ 6
Mar 7, 4 AM $ 0.000597
-0.26%
$ 763,993 $ 6
Mar 7, 3 AM $ 0.000599
+0.33%
$ 765,959 $ 6