Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 AM $0.0773
+0.39%
$115.95 million $14,158
Oct 15, 12 AM $0.077
-1.53%
$115.5 million $14,107
Oct 14, 11 PM $0.0782
-0.76%
$117.3 million $13,723
Oct 14, 10 PM $0.0788
+0.38%
$118.2 million $13,732
Oct 14, 9 PM $0.0785
+1.68%
$117.75 million $13,696
Oct 14, 8 PM $0.0772
+0.65%
$115.8 million $13,699
Oct 14, 7 PM $0.0767
-0.13%
$115.05 million $13,365
Oct 14, 6 PM $0.0768
-0.26%
$115.2 million $13,366
Oct 14, 5 PM $0.077
-0.77%
$115.5 million $12,655
Oct 14, 4 PM $0.0776
+0.00%
$116.4 million $12,983
Oct 14, 3 PM $0.0776
+0.78%
$116.4 million $14,295
Oct 14, 2 PM $0.077
-1.41%
$115.5 million $14,740
Oct 14, 1 PM $0.0781
-0.38%
$117.15 million $14,650
Oct 14, 12 PM $0.0784
-0.51%
$117.6 million $16,053
Oct 14, 11 AM $0.0788
+0.38%
$118.2 million $17,947
Oct 14, 10 AM $0.0785
+0.13%
$117.75 million $17,761
Oct 14, 9 AM $0.0784
-0.63%
$117.6 million $14,364
Oct 14, 8 AM $0.0789
-0.75%
$118.35 million $14,060
Oct 14, 7 AM $0.0795
-0.13%
$119.25 million $12,863
Oct 14, 6 AM $0.0796
+0.13%
$119.4 million $11,243
Oct 14, 5 AM $0.0795
-0.62%
$119.25 million $9,652
Oct 14, 4 AM $0.08
-0.50%
$120 million $11,333
Oct 14, 3 AM $0.0804
+0.50%
$120.6 million $12,671
Oct 14, 2 AM $0.08
+0.00%
$120 million $13,639
Oct 14, 1 AM $0.08
-1.48%
$120 million $15,067
Oct 14, 12 AM $0.0812
+1.50%
$121.8 million $15,836
Oct 13, 11 PM $0.0801
+0.50%
$120.15 million $24,729
Oct 13, 10 PM $0.0797
-0.13%
$119.55 million $29,482
Oct 13, 9 PM $0.0798
-0.13%
$119.7 million $30,491
Oct 13, 8 PM $0.0799
+0.13%
$119.85 million $31,470
Oct 13, 7 PM $0.0798
+0.63%
$119.7 million $31,826
Oct 13, 6 PM $0.0793
+0.25%
$118.95 million $32,267
Oct 13, 5 PM $0.0791
-1.12%
$118.65 million $31,878
Oct 13, 4 PM $0.08
+1.52%
$120 million $35,950
Oct 13, 3 PM $0.0788
-2.23%
$118.2 million $34,191
Oct 13, 2 PM $0.0806
+0.88%
$120.9 million $34,154
Oct 13, 1 PM $0.0799
-0.50%
$119.85 million $34,226
Oct 13, 12 PM $0.0803
+1.52%
$120.45 million $32,924
Oct 13, 11 AM $0.0791
-1.00%
$118.65 million $30,838
Oct 13, 10 AM $0.0799
+0.00%
$119.85 million $30,710
Oct 13, 9 AM $0.0799
-1.48%
$119.85 million $32,866
Oct 13, 8 AM $0.0811
-1.10%
$121.65 million $33,514
Oct 13, 7 AM $0.082
-0.73%
$123 million $33,802
Oct 13, 6 AM $0.0826
+0.12%
$123.9 million $33,882
Oct 13, 5 AM $0.0825
-0.72%
$123.75 million $38,874
Oct 13, 4 AM $0.0831
+3.23%
$124.65 million $36,682
Oct 13, 3 AM $0.0805
+1.00%
$120.75 million $41,337
Oct 13, 2 AM $0.0797
+1.14%
$119.55 million $66,579
Oct 13, 1 AM $0.0788
+2.47%
$118.2 million $83,824
Oct 13, 12 AM $0.0769
-4.47%
$115.35 million $83,277
Download