MetaBeat Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000584
-0.09%
$ 747,096 $ 10
Apr 30, 5 PM $ 0.000584
+0.03%
$ 747,505 $ 11
Apr 30, 4 PM $ 0.000584
-0.17%
$ 747,262 $ 10
Apr 30, 3 PM $ 0.000585
+0.13%
$ 748,323 $ 11
Apr 30, 2 PM $ 0.000585
-0.04%
$ 747,729 $ 15
Apr 30, 1 PM $ 0.000584
-0.09%
$ 747,375 $ 15
Apr 30, 12 PM $ 0.000585
+0.12%
$ 748,303 $ 15
Apr 23, 5 AM $ 0.000585
+0.06%
$ 748,310 $ 4
Apr 23, 4 AM $ 0.000585
-0.01%
$ 747,876 $ 4
Apr 23, 3 AM $ 0.000585
-0.05%
$ 747,951 $ 4
Apr 23, 2 AM $ 0.000585
+0.05%
$ 748,659 $ 4
Apr 23, 1 AM $ 0.000585
-0.01%
$ 748,394 $ 4
Apr 23, 12 AM $ 0.000585
-0.20%
$ 748,367 $ 4
Apr 22, 11 PM $ 0.000587
-0.01%
$ 750,339 $ 4
Apr 22, 10 PM $ 0.000587
+0.01%
$ 750,726 $ 4
Apr 22, 9 PM $ 0.000587
-0.21%
$ 750,540 $ 4
Apr 22, 8 PM $ 0.000587
-0.06%
$ 751,275 $ 4
Apr 22, 7 PM $ 0.000587
-0.19%
$ 751,280 $ 4
Apr 22, 6 PM $ 0.000589
-0.04%
$ 752,881 $ 4
Apr 22, 5 PM $ 0.000589
-0.09%
$ 753,268 $ 4
Apr 22, 4 PM $ 0.00059
-0.02%
$ 754,365 $ 4
Apr 22, 3 PM $ 0.00059
+0.07%
$ 754,580 $ 4
Apr 22, 2 PM $ 0.00059
+0.00%
$ 754,231 $ 4
Apr 22, 1 PM $ 0.00059
-0.09%
$ 754,018 $ 4
Apr 22, 12 PM $ 0.00059
+0.05%
$ 755,087 $ 4
Apr 22, 11 AM $ 0.00059
+0.05%
$ 754,417 $ 4
Apr 22, 10 AM $ 0.00059
-0.02%
$ 754,181 $ 4
Apr 22, 9 AM $ 0.00059
+0.03%
$ 753,963 $ 4
Apr 22, 8 AM $ 0.00059
-0.04%
$ 754,189 $ 4
Apr 22, 7 AM $ 0.00059
-0.02%
$ 754,521 $ 4
Apr 22, 6 AM $ 0.00059
+0.01%
$ 754,650 $ 4
Apr 22, 1 AM $ 0.000587
+0.00%
$ 750,593 $ 4
Apr 22, 12 AM $ 0.000587
+0.09%
$ 750,596 $ 4
Apr 21, 11 PM $ 0.000585
+0.07%
$ 748,753 $ 4
Apr 21, 10 PM $ 0.000585
-0.06%
$ 748,249 $ 4
Apr 21, 9 PM $ 0.000585
-0.10%
$ 748,575 $ 4
Apr 21, 8 PM $ 0.000585
+0.11%
$ 748,693 $ 4
Apr 21, 7 PM $ 0.000585
+0.00%
$ 748,679 $ 4
Apr 21, 6 PM $ 0.000586
+0.09%
$ 749,544 $ 4
Apr 21, 5 PM $ 0.000585
-0.38%
$ 748,601 $ 9
Apr 21, 4 PM $ 0.000588
+0.03%
$ 751,451 $ 9
Apr 21, 3 PM $ 0.000587
-0.01%
$ 751,233 $ 9
Apr 21, 2 PM $ 0.000587
-0.02%
$ 751,190 $ 9
Apr 21, 1 PM $ 0.000587
-0.13%
$ 751,252 $ 9
Apr 21, 12 PM $ 0.000588
-0.09%
$ 752,516 $ 9
Apr 21, 11 AM $ 0.000589
+0.12%
$ 753,162 $ 9
Apr 21, 10 AM $ 0.000588
+0.04%
$ 752,266 $ 9
Apr 21, 9 AM $ 0.000588
+0.01%
$ 752,177 $ 9
Apr 21, 8 AM $ 0.000588
+0.02%
$ 751,935 $ 9
Apr 21, 7 AM $ 0.000588
+0.01%
$ 751,972 $ 9
Download