MetaBeat Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000584
-0.04%
$ -- $ 0
Apr 20 $ 0.000585
+0.21%
$ -- $ 16
Apr 6 $ 0.000586
-0.01%
$ -- $ 4
Mar 30 $ 0.000587
-0.14%
$ -- $ 53
Mar 23 $ 0.00059
+0.69%
$ 751,536 $ 27
Mar 16 $ 0.000598
-0.10%
$ -- $ 49
Mar 9 $ 0.000597
+0.12%
$ -- $ 25
Mar 2 $ 0.000596
-0.36%
$ 762,340 $ 113
Feb 23 $ 0.000598
+0.67%
$ 764,368 $ 95
Feb 16 $ 0.000705
-0.09%
$ -- $ 69
Feb 9 $ 0.000715
+1.42%
$ 901,733 $ 270
Feb 2 $ 0.000704
-1.27%
$ 903,804 $ 472
Jan 26 $ 0.000731
+0.59%
$ -- $ 30
Jan 5 $ 0.00075
-1.48%
$ -- $ 240
Dec 29 $ 0.000747
+1.43%
$ 969,907 $ 720
Dec 22 $ 0.000733
-1.15%
$ 941,553 $ 47
Dec 15 $ 0.000742
+0.50%
$ 948,845 $ 233
Dec 8 $ 0.000776
+0.08%
$ -- $ 20
Dec 1 $ 0.000781
-0.67%
$ 992,475 $ 344
Nov 24 $ 0.000784
+0.63%
$ 1.01 million $ 459
Nov 17 $ 0.000728
-6.87%
$ 991,411 $ 2,689
Nov 10 $ 0.000824
-8.03%
$ 985,611 $ 1,637
Nov 3 $ 0.000876
-11.46%
$ 1.13 million $ 3,000
Oct 27 $ 0.00101
-3.70%
$ 1.19 million $ 1,563
Oct 20 $ 0.00104
+2.63%
$ 2.09 million $ 1,435
Oct 13 $ 0.000997
-13.15%
$ 2.02 million $ 2,293
Oct 6 $ 0.00105
-21.97%
$ 2.3 million $ 7,034
Sep 29 $ 0.00135
+5.50%
$ 2.69 million $ 2,395
Sep 22 $ 0.0000474
-77.30%
$ 2.55 million $ 12,207
Sep 15 $ 0.000225
-85.14%
$ 417,600 $ 1,191
Sep 8 $ 0.00158
-3.55%
$ 3.03 million $ 2,002
Sep 1 $ 0.00168
-7.60%
$ 3.28 million $ 3,437
Aug 25 $ 0.00191
+74.71%
$ 3.69 million $ 22,867
Aug 18 $ 0.0011
+180.05%
$ 2.18 million $ 717
Aug 11 $ 0.000392
-65.68%
$ 783,600 $ 3,081
Aug 4 $ 0.0011
+12.16%
$ 2.27 million $ 1,765
Jul 28 $ 0.000916
-12.79%
$ 1.97 million $ 4,044
Jul 21 $ 0.00103
+19.50%
$ 2.09 million $ 12,054
Jul 14 $ 0.000849
-3.44%
$ 1.72 million $ 153,967
Jul 7 $ 0.000964
+30.97%
$ 1.73 million $ 299,331
Jun 30 $ 0.000699
-15.35%
$ 1.47 million $ 61,579
Jun 23 $ 0.000823
-9.38%
$ 1.65 million $ 81,141
Jun 16 $ 0.00115
+25.64%
$ 1.82 million $ 94,212
Jun 9 $ 0.000943
+27.05%
$ 1.84 million $ 694,162
Jun 2 $ 0.000925
-5.66%
$ 1.5 million $ 310,911
May 26 $ 0.000982
+44.12%
$ 1.96 million $ 131,653
May 19 $ 0.000695
+12.70%
$ 1.36 million $ 60,411
May 12 $ 0.000618
-34.30%
$ 1.23 million $ 1.15 million
May 5 $ 0.000895
+24.04%
$ 1.88 million $ 186,263
Apr 28 $ 0.000721
+6.20%
$ 1.44 million $ 106,875
Download