Sustainable Development Goals Historical Data

SDG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 18,375
Aug 27, 2024 $ 0.000731
+0.02%
$ 2.95 billion $ 14,000
Aug 26, 2024 $ 0.00073
-0.02%
$ 2.95 billion $ 10,062
Aug 25, 2024 $ 0.000731
+0.02%
$ 2.95 billion $ 14,000
Aug 24, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 20,125
Aug 23, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 18,812
Aug 22, 2024 $ 0.00073
-0.02%
$ 2.95 billion $ 19,797
Aug 21, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 18,375
Aug 20, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 18,375
Aug 19, 2024 $ 0.000731
+0.00%
$ 2.95 billion $ 18,375
Aug 18, 2024 $ 0.000731
-0.01%
$ 2.95 billion $ 19,031
Aug 17, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 19,250
Aug 16, 2024 $ 0.000731
-0.01%
$ 2.95 billion $ 18,812
Aug 15, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 19,469
Aug 14, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 19,031
Aug 13, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 19,250
Aug 12, 2024 $ 0.000731
-0.01%
$ 2.95 billion $ 19,250
Aug 11, 2024 $ 0.000731
+0.02%
$ 2.95 billion $ 19,031
Aug 10, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,906
Aug 9, 2024 $ 0.00073
-0.02%
$ 2.95 billion $ 19,469
Aug 8, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 17,937
Aug 7, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,469
Aug 6, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,687
Aug 5, 2024 $ 0.00073
-65.77%
$ 2.95 billion $ 18,375
Aug 4, 2024 $ 0.00214
-1.47%
$ 8.63 billion $ 55,025
Aug 3, 2024 $ 0.00217
-1.26%
$ 8.76 billion $ 59,086
Aug 2, 2024 $ 0.00217
+0.51%
$ 8.78 billion $ 59,218
Aug 1, 2024 $ 0.00216
-0.43%
$ 8.73 billion $ 56,971
Jul 31, 2024 $ 0.00217
-1.17%
$ 8.77 billion $ 43,565
Jul 30, 2024 $ 0.0022
-0.25%
$ 8.88 billion $ 40,470
Jul 29, 2024 $ 0.0022
-0.56%
$ 8.9 billion $ 58,740
Jul 28, 2024 $ 0.00222
-0.68%
$ 8.95 billion $ 59,394
Jul 27, 2024 $ 0.00223
-0.19%
$ 9.02 billion $ 60,176
Jul 26, 2024 $ 0.00224
-0.08%
$ 9.04 billion $ 59,965
Jul 25, 2024 $ 0.00224
-0.59%
$ 9.05 billion $ 59,004
Jul 24, 2024 $ 0.00225
-0.56%
$ 9.1 billion $ 48,545
Jul 23, 2024 $ 0.00227
-0.88%
$ 9.16 billion $ 59,769
Jul 22, 2024 $ 0.00229
-0.41%
$ 9.25 billion $ 60,990
Jul 21, 2024 $ 0.0023
-0.44%
$ 9.28 billion $ 59,523
Jul 20, 2024 $ 0.00231
-0.53%
$ 9.33 billion $ 59,445
Jul 19, 2024 $ 0.00232
-0.68%
$ 9.38 billion $ 61,163
Jul 18, 2024 $ 0.00234
+1.59%
$ 9.44 billion $ 61,584
Jul 17, 2024 $ 0.0023
-0.68%
$ 9.29 billion $ 60,625
Jul 16, 2024 $ 0.00232
-0.22%
$ 9.36 billion $ 61,388
Jul 15, 2024 $ 0.00232
+1.06%
$ 9.39 billion $ 59,137
Jul 14, 2024 $ 0.00226
+0.66%
$ 9.13 billion $ 56,196
Jul 13, 2024 $ 0.00225
+0.16%
$ 9.07 billion $ 58,510
Jul 12, 2024 $ 0.00224
+1.40%
$ 9.06 billion $ 57,771
Jul 11, 2024 $ 0.00221
+0.64%
$ 8.95 billion $ 57,709
Jul 10, 2024 $ 0.0022
+0.34%
$ 8.89 billion $ 56,686