Sustainable Development Goals Historical Data

SDG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00073
+0.00%
$ 2.95 billion $ 119,911
Apr 21 $ 0.00073
+0.00%
$ 2.95 billion $ 136,622
Apr 14 $ 0.00073
+0.00%
$ 2.95 billion $ 120,990
Apr 7 $ 0.00073
+0.00%
$ 2.95 billion $ 120,151
Mar 31 $ 0.00073
+0.00%
$ 2.95 billion $ 112,604
Mar 24 $ 0.00073
+0.00%
$ 2.95 billion $ 119,792
Mar 17 $ 0.00073
-0.01%
$ 2.95 billion $ 120,510
Mar 10 $ 0.00073
+0.00%
$ 2.95 billion $ 116,797
Mar 3 $ 0.00073
+0.00%
$ 2.95 billion $ 113,682
Feb 24 $ 0.00073
+0.00%
$ 2.95 billion $ 140,576
Feb 17 $ 0.00073
+0.00%
$ 2.95 billion $ 119,792
Feb 10 $ 0.00073
+0.01%
$ 2.95 billion $ 120,570
Feb 3 $ 0.00073
+0.00%
$ 2.95 billion $ 116,318
Jan 27 $ 0.00073
+0.00%
$ 2.95 billion $ 128,836
Jan 20 $ 0.00073
+0.00%
$ 2.95 billion $ 101,583
Jan 13 $ 0.00073
-0.01%
$ 2.95 billion $ 111,945
Jan 6 $ 0.00073
+0.00%
$ 2.95 billion $ 115,359
Dec 30 $ 0.00073
+0.00%
$ 2.95 billion $ 116,497
Dec 23 $ 0.00073
+0.00%
$ 2.95 billion $ 115,599
Dec 16 $ 0.00073
+0.00%
$ 2.95 billion $ 117,336
Dec 9 $ 0.00073
+0.00%
$ 2.95 billion $ 113,443
Dec 2 $ 0.00073
+0.00%
$ 2.95 billion $ 115,719
Nov 25 $ 0.00073
+0.00%
$ 2.95 billion $ 133,448
Nov 18 $ 0.00073
+0.00%
$ 2.95 billion $ 103,089
Nov 11 $ 0.00073
+0.00%
$ 2.95 billion $ 117,469
Nov 4 $ 0.00073
+0.00%
$ 2.95 billion $ 117,797
Oct 28 $ 0.00073
+0.00%
$ 2.95 billion $ 136,062
Oct 21 $ 0.00073
+0.00%
$ 2.95 billion $ 114,734
Oct 14 $ 0.00073
+0.00%
$ 2.95 billion $ 137,266
Oct 7 $ 0.00073
-0.04%
$ 2.95 billion $ 108,391
Sep 30 $ 0.00073
+0.00%
$ 2.95 billion $ 113,312
Sep 23 $ 0.000731
+0.00%
$ 2.95 billion $ 113,531
Sep 16 $ 0.000731
+0.01%
$ 2.95 billion $ 76,562
Sep 9 $ 0.000731
+0.00%
$ 2.95 billion $ 114,516
Sep 2 $ 0.00073
-0.01%
$ 2.95 billion $ 113,094
Aug 26 $ 0.000731
-0.01%
$ 2.95 billion $ 120,422
Aug 19 $ 0.00073
-0.01%
$ 2.95 billion $ 113,859
Aug 12 $ 0.000731
+0.00%
$ 2.95 billion $ 115,062
Aug 5 $ 0.00073
-65.77%
$ 2.95 billion $ 114,844
Jul 29 $ 0.00217
-2.16%
$ 8.63 billion $ 318,049
Jul 22 $ 0.00223
-2.83%
$ 8.95 billion $ 348,449
Jul 15 $ 0.00231
+0.42%
$ 9.28 billion $ 363,342
Jul 8 $ 0.00225
+4.03%
$ 9.13 billion $ 346,397
Jul 1 $ 0.00216
+4.62%
$ 8.75 billion $ 329,310
Jun 24 $ 0.00207
+182.87%
$ 8.32 billion $ 244,289
Jun 17 $ 0.000731
+0.53%
$ -- $ 77,446
Jun 10 $ 0.00073
+0.04%
$ 2.94 billion $ 116,365
Jun 3 $ 0.000731
+0.15%
$ 2.95 billion $ 116,558
May 27 $ 0.00073
-0.05%
$ 2.95 billion $ 135,935
May 20 $ 0.00073
+0.13%
$ 2.95 billion $ 102,749