Sustainable Development Goals Historical Data

SDG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Nov 20, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Nov 19, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Nov 18, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Nov 17, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Nov 16, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Nov 15, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Nov 14, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Nov 13, 2025 $ 0.00073
-0.02%
$ 2.95 billion $ 19,826
Nov 12, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Nov 11, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Nov 10, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Nov 9, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Nov 8, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Nov 7, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 19,945
Nov 6, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Nov 5, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Nov 4, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Nov 3, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Nov 2, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Nov 1, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Oct 31, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Oct 30, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Oct 29, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Oct 28, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Oct 27, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Oct 26, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Oct 25, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Oct 24, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Oct 23, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Oct 22, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Oct 21, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Oct 20, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Oct 19, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Oct 18, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Oct 17, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Oct 16, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Oct 15, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Oct 14, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Oct 13, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Oct 12, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Oct 11, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Oct 10, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Oct 9, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Oct 8, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Oct 7, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Oct 6, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Oct 5, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Oct 4, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Oct 3, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,945