Sustainable Development Goals Historical Data

SDG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Oct 1, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Sep 30, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Sep 29, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Sep 28, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Sep 27, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Sep 26, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Sep 25, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Sep 24, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 19,885
Sep 23, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Sep 22, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Sep 21, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Sep 20, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Sep 19, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Sep 18, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Sep 17, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Sep 16, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Sep 15, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Sep 14, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 19,885
Sep 13, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Sep 12, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Sep 11, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Sep 10, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Sep 9, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Sep 8, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Sep 7, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 20,125
Sep 6, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Sep 5, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 20,005
Sep 4, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 19,945
Sep 3, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Sep 2, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Sep 1, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Aug 31, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Aug 30, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Aug 29, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 19,885
Aug 28, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Aug 27, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 20,005
Aug 26, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Aug 25, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Aug 24, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Aug 23, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Aug 22, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Aug 21, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Aug 20, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Aug 19, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Aug 18, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Aug 17, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Aug 16, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 19,885
Aug 15, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Aug 14, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885