Sustainable Development Goals Historical Data

SDG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jun 23, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jun 22, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jun 21, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jun 20, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Jun 19, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jun 18, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 15,932
Jun 17, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 19,945
Jun 16, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jun 15, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jun 14, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 20,125
Jun 13, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Jun 12, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jun 11, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Jun 10, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Jun 9, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jun 8, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Jun 7, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jun 6, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jun 5, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jun 4, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jun 3, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Jun 2, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jun 1, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 16,292
May 31, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 15,693
May 30, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 29, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,724
May 28, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
May 27, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 26, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 25, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
May 24, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 23, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 19,885
May 22, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 20,125
May 21, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 19,885
May 20, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 19, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 18, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 17, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 16, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 15, 2025 $ 0.00073
+0.16%
$ 2.95 billion $ 20,245
May 14, 2025 $ 0.000729
+0.01%
$ 2.95 billion $ 20,101
May 13, 2025 $ 0.000729
-0.29%
$ 2.94 billion $ 20,148
May 12, 2025 $ 0.00073
+0.08%
$ 2.95 billion $ 20,360
May 11, 2025 $ 0.00073
+0.11%
$ 2.95 billion $ 19,993
May 10, 2025 $ 0.00073
+0.02%
$ 2.95 billion $ 20,227
May 9, 2025 $ 0.00073
+0.04%
$ 2.95 billion $ 20,232
May 8, 2025 $ 0.000729
-0.31%
$ 2.94 billion $ 20,200
May 7, 2025 $ 0.000731
+0.13%
$ 2.95 billion $ 20,031
May 6, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,003