Sustainable Development Goals Historical Data

SDG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Aug 12, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Aug 11, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Aug 10, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Aug 9, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 20,005
Aug 8, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 20,005
Aug 7, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Aug 6, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Aug 5, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Aug 4, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Aug 3, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Aug 2, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 20,005
Aug 1, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Jul 31, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Jul 30, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jul 29, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 20,125
Jul 28, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jul 27, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jul 26, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jul 25, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 19,766
Jul 24, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Jul 23, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jul 22, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jul 21, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jul 20, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Jul 19, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jul 18, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jul 17, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jul 16, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Jul 15, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jul 14, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jul 13, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jul 12, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jul 11, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jul 10, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Jul 9, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Jul 8, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jul 7, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jul 6, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jul 5, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jul 4, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jul 3, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Jul 2, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Jul 1, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jun 30, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 19,766
Jun 29, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 20,125
Jun 28, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 19,885
Jun 27, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 19,526
Jun 26, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jun 25, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,185