Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $180,058.08
-3.19%
$200.18 billion $637,734
Jun 2, 2026 $185,880.01
-6.76%
$206.65 billion $595,299
Jun 1, 2026 $199,483.95
-3.29%
$221.78 billion $593,014
May 31, 2026 $206,256.82
-0.18%
$229.31 billion $619,630
May 30, 2026 $206,549.1
+0.75%
$229.63 billion $608,243
May 29, 2026 $205,035.76
-0.24%
$227.95 billion $646,699
May 28, 2026 $205,320.57
-1.59%
$228.27 billion $527,296
May 27, 2026 $208,317.96
-2.08%
$231.6 billion $648,729
May 26, 2026 $212,689.09
-1.62%
$236.46 billion $570,524
May 25, 2026 $216,099.98
+0.47%
$240.25 billion $646,577
May 24, 2026 $215,116.52
+0.24%
$239.16 billion $569,535
May 23, 2026 $214,559.61
+1.54%
$238.54 billion $611,519
May 22, 2026 $211,248.47
-2.73%
$234.86 billion $497,339
May 21, 2026 $217,506.85
+0.43%
$241.82 billion $591,921
May 20, 2026 $216,684.64
+0.52%
$240.9 billion $565,718
May 19, 2026 $215,539.47
+0.21%
$239.63 billion $564,533
May 18, 2026 $215,156.36
-0.42%
$239.2 billion $637,397
May 17, 2026 $215,935.92
-0.83%
$240.07 billion $591,047
May 16, 2026 $217,674.63
-1.55%
$242 billion $584,921
May 15, 2026 $221,133.28
-2.89%
$245.85 billion $466,501
May 14, 2026 $227,747.23
+2.49%
$253.2 billion $496,664
May 13, 2026 $222,278.8
-1.41%
$247.12 billion $566,138
May 12, 2026 $225,543.33
-1.61%
$250.75 billion $657,840
May 11, 2026 $229,193.38
-0.09%
$254.81 billion $764,903
May 10, 2026 $229,386.53
+1.42%
$255.02 billion $725,592
May 9, 2026 $226,100.54
+0.91%
$251.37 billion $722,145
May 8, 2026 $224,133.02
+0.15%
$249.18 billion $610,853
May 7, 2026 $223,934.1
-1.84%
$248.96 billion $613,792
May 6, 2026 $227,881.29
+0.76%
$253.35 billion $654,744
May 5, 2026 $226,358.6
+1.08%
$251.66 billion $609,491
May 4, 2026 $223,906.47
+1.54%
$248.93 billion $696,335
May 3, 2026 $220,521.49
-0.07%
$245.17 billion $533,759
May 2, 2026 $220,607.22
+0.83%
$245.26 billion $695,103
May 1, 2026 $218,859.25
+2.67%
$243.32 billion $651,443
Apr 30, 2026 $212,944.98
+0.43%
$236.74 billion $558,645
Apr 29, 2026 $212,025.92
-0.35%
$235.72 billion $556,167
Apr 28, 2026 $212,816.89
-1.44%
$236.6 billion $690,090
Apr 27, 2026 $215,787.02
-1.48%
$239.9 billion $377,265
Apr 26, 2026 $219,038.89
+1.13%
$243.52 billion $177,721
Apr 25, 2026 $216,584.41
+0.26%
$240.79 billion $350,586
Apr 24, 2026 $216,002.01
-1.17%
$240.14 billion $473,483
Apr 23, 2026 $218,687.01
-0.11%
$243.13 billion $355,005
Apr 22, 2026 $219,052.42
+2.98%
$243.4 billion $374,585
Apr 21, 2026 $212,776.81
+0.18%
$236.5 billion $406,364
Apr 20, 2026 $212,328.9
+2.52%
$236.06 billion $378,951
Apr 19, 2026 $207,013.81
-2.13%
$230.25 billion $391,250
Apr 18, 2026 $211,630.97
-1.87%
$235.28 billion $410,058
Apr 17, 2026 $215,656.9
+2.71%
$239.76 billion $399,066
Apr 16, 2026 $209,974.79
+0.70%
$233.44 billion $407,744
Apr 15, 2026 $208,483.23
+0.69%
$231.78 billion $400,272