PLC Ultima Classic Historical Data

PLCUC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 209,168.37
-0.14%
$ 232.55 billion $ 423,628
Mar 16, 2026 $ 208,962.62
+1.60%
$ -- $ 380,798
Mar 15, 2026 $ 205,677.76
+2.73%
$ 228.66 billion $ 383,300
Mar 14, 2026 $ 200,134.75
+0.20%
$ 222.5 billion $ 402,708
Mar 13, 2026 $ 199,634.06
+0.44%
$ 221.95 billion $ 383,413
Mar 12, 2026 $ 198,815.15
-0.12%
$ 221.03 billion $ 394,874
Mar 11, 2026 $ 199,138.61
+0.92%
$ 221.39 billion $ 381,078
Mar 10, 2026 $ 197,359.43
+2.12%
$ 219.42 billion $ 397,957
Mar 9, 2026 $ 193,348.24
+3.49%
$ 214.96 billion $ 387,234
Mar 8, 2026 $ 186,975.71
-1.46%
$ 207.87 billion $ 375,060
Mar 7, 2026 $ 189,705.33
-1.27%
$ 210.91 billion $ 383,088
Mar 6, 2026 $ 192,319.88
-4.28%
$ 213.81 billion $ 391,946
Mar 4, 2026 $ 188,402.15
-0.61%
$ -- $ 386,849
Mar 3, 2026 $ 189,730.2
+1.40%
$ 210.93 billion $ 384,212
Mar 2, 2026 $ 186,984.56
+7.93%
$ 207.88 billion $ 394,152
Mar 1, 2026 $ 173,289.81
-0.76%
$ 192.66 billion $ 385,404
Feb 28, 2026 $ 174,653.49
+3.88%
$ 194.17 billion $ 365,855
Feb 27, 2026 $ 168,139.61
-1.34%
$ 186.93 billion $ 385,341
Feb 26, 2026 $ 170,484.31
+2.45%
$ 189.54 billion $ 386,132
Feb 25, 2026 $ 165,867.14
+7.28%
$ 184.4 billion $ 398,047
Feb 24, 2026 $ 154,615.59
-0.65%
$ 171.9 billion $ 410,990
Feb 23, 2026 $ 155,730.96
-4.33%
$ 173.14 billion $ 397,712
Feb 22, 2026 $ 162,853.79
-0.78%
$ 181.05 billion $ 378,439
Feb 21, 2026 $ 163,961.47
+0.36%
$ 182.29 billion $ 386,415
Feb 20, 2026 $ 163,315.21
+1.59%
$ 181.57 billion $ 381,728
Feb 19, 2026 $ 160,719.84
+0.46%
$ 178.68 billion $ 386,306
Feb 18, 2026 $ 160,092.15
-1.37%
$ 177.98 billion $ 372,470
Feb 17, 2026 $ 162,364.71
-1.81%
$ 180.51 billion $ 380,422
Feb 16, 2026 $ 165,398.74
-0.14%
$ 183.88 billion $ 387,175
Feb 15, 2026 $ 165,621.54
-1.43%
$ 184.13 billion $ 395,207
Feb 14, 2026 $ 168,070.94
+1.08%
$ 186.85 billion $ 383,165
Feb 13, 2026 $ 166,260.8
+4.26%
$ 184.84 billion $ 376,088
Feb 12, 2026 $ 159,371.08
-1.32%
$ 177.18 billion $ 375,400
Feb 11, 2026 $ 161,493.2
-2.36%
$ 179.54 billion $ 376,312
Feb 10, 2026 $ 165,477.72
-2.36%
$ 183.97 billion $ 380,582
Feb 9, 2026 $ 169,651.82
+0.09%
$ 188.61 billion $ 395,958
Feb 8, 2026 $ 169,637.13
+1.48%
$ 188.6 billion $ 382,254
Feb 7, 2026 $ 167,282.09
-1.74%
$ 185.98 billion $ 383,348
Feb 6, 2026 $ 170,910.07
+12.69%
$ 190.01 billion $ 387,858
Feb 5, 2026 $ 153,101.48
-13.02%
$ 170.21 billion $ 381,965
Feb 4, 2026 $ 176,003.56
-3.74%
$ 195.67 billion $ 398,683
Feb 3, 2026 $ 182,600.83
-3.68%
$ 203.01 billion $ 374,029
Feb 2, 2026 $ 189,617.27
+2.07%
$ 210.81 billion $ 378,204
Feb 1, 2026 $ 186,256.88
-2.01%
$ 207.07 billion $ 384,173
Jan 31, 2026 $ 190,118.04
-6.06%
$ 211.37 billion $ 385,154
Jan 30, 2026 $ 202,532.69
-0.39%
$ 225.17 billion $ 391,044
Jan 29, 2026 $ 203,339.14
-5.45%
$ 226.06 billion $ 414,171
Jan 28, 2026 $ 215,097.26
+0.38%
$ 239.14 billion $ 395,546
Jan 27, 2026 $ 214,534.4
+0.55%
$ 238.51 billion $ 361,356
Jan 26, 2026 $ 213,389.1
+2.25%
$ 237.24 billion $ 369,469