PLC Ultima Classic Historical Data

PLCUC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 55.28
-4.03%
$ 61.46 million $ 225,619
Jul 17, 2023 $ 57.8
-1.93%
$ 64.25 million $ 253,781
Jul 16, 2023 $ 58.93
+1.65%
$ 65.52 million $ 332,004
Jul 15, 2023 $ 57.98
-4.31%
$ 64.46 million $ 214,634
Jul 14, 2023 $ 59.89
-0.51%
$ 66.58 million $ 364,699
Jul 13, 2023 $ 60.23
-2.36%
$ 66.96 million $ 327,622
Jul 12, 2023 $ 61.7
+10.82%
$ 68.6 million $ 112,219
Jul 11, 2023 $ 55.7
-5.90%
$ 61.93 million $ 110,585
Jul 10, 2023 $ 59.18
-2.06%
$ 65.79 million $ 220,672
Jul 9, 2023 $ 59.71
-2.55%
$ 66.38 million $ 133,269
Jul 8, 2023 $ 61.27
-8.06%
$ 68.12 million $ 313,231
Jul 7, 2023 $ 66.06
-1.53%
$ 73.44 million $ 144,391
Jul 6, 2023 $ 67.08
+10.84%
$ 74.58 million $ 482,752
Jul 5, 2023 $ 60.1
+10.10%
$ 66.81 million $ 319,962
Jul 4, 2023 $ 54.63
-4.27%
$ 60.74 million $ 306,495
Jul 3, 2023 $ 58.13
+13.97%
$ 64.63 million $ 135,196
Jul 2, 2023 $ 51.01
-3.62%
$ 56.71 million $ 277,747
Jul 1, 2023 $ 52.78
+0.26%
$ 58.68 million $ 327,569
Jun 30, 2023 $ 52.78
-2.91%
$ 58.68 million $ 211,474
Jun 29, 2023 $ 54.35
-1.76%
$ 60.42 million $ 271,824
Jun 28, 2023 $ 56.13
+2.21%
$ 62.41 million $ 276,305
Jun 27, 2023 $ 54.83
-4.44%
$ 60.96 million $ 339,473
Jun 26, 2023 $ 57.38
+0.82%
$ 63.8 million $ 246,211
Jun 25, 2023 $ 56.92
-9.06%
$ 63.29 million $ 264,074
Jun 24, 2023 $ 62.57
-1.84%
$ 69.56 million $ 284,015
Jun 23, 2023 $ 63.74
-6.74%
$ 70.86 million $ 300,939
Jun 22, 2023 $ 68.29
-1.67%
$ 75.92 million $ 171,549
Jun 21, 2023 $ 69.49
-1.45%
$ 77.26 million $ 194,560
Jun 20, 2023 $ 70.51
-5.25%
$ 78.39 million $ 452,636
Jun 19, 2023 $ 74.39
-5.12%
$ 82.7 million $ 282,939
Jun 18, 2023 $ 78.43
-1.43%
$ 87.19 million $ 400,745
Jun 17, 2023 $ 79.35
-1.75%
$ 88.22 million $ 221,226
Jun 16, 2023 $ 80.78
+0.01%
$ 89.81 million $ 350,463
Jun 15, 2023 $ 80.78
-1.21%
$ 89.8 million $ 92,187
Jun 14, 2023 $ 81.77
-6.08%
$ 90.9 million $ 310,092
Jun 13, 2023 $ 87
-0.05%
$ 96.73 million $ 637,898
Jun 12, 2023 $ 87.07
+0.73%
$ 96.8 million $ 421,026
Jun 11, 2023 $ 86.31
-2.09%
$ 95.95 million $ 236,548
Jun 10, 2023 $ 88.18
-3.75%
$ 98.04 million $ 370,276
Jun 9, 2023 $ 91.81
-3.18%
$ 102.07 million $ 321,235
Jun 8, 2023 $ 94.93
-3.09%
$ 105.54 million $ 384,853
Jun 7, 2023 $ 98.04
-0.37%
$ 108.99 million $ 392,150
Jun 6, 2023 $ 98.41
-8.40%
$ 109.4 million $ 340,501
Jun 5, 2023 $ 106.31
+7.14%
$ 118.2 million $ 383,364
Jun 4, 2023 $ 99.36
-1.08%
$ 110.47 million $ 502,248
Jun 3, 2023 $ 100.49
-13.08%
$ 111.72 million $ 498,634
Jun 2, 2023 $ 115.61
+1.74%
$ 128.53 million $ 314,350
Jun 1, 2023 $ 113.69
-13.37%
$ 126.4 million $ 287,456
May 31, 2023 $ 131.42
-2.79%
$ 146.11 million $ 418,530
May 30, 2023 $ 135.19
+4.57%
$ 150.3 million $ 547,691