Coinranking
PLC Ultima Classic Historical Data
PLCUC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2023 | $40.89 | +15.16% | ||
| Aug 13, 2023 | $35.51 | -0.79% | ||
| Aug 12, 2023 | $35.79 | -1.46% | ||
| Aug 11, 2023 | $36.44 | +23.53% | ||
| Aug 10, 2023 | $29.5 | +6.48% | ||
| Aug 9, 2023 | $27.73 | +2.75% | ||
| Aug 8, 2023 | $26.97 | -10.60% | ||
| Aug 7, 2023 | $30.16 | +13.45% | ||
| Aug 6, 2023 | $26.59 | -6.21% | ||
| Aug 5, 2023 | $28.35 | -9.20% | ||
| Aug 4, 2023 | $31.13 | -1.98% | ||
| Aug 3, 2023 | $31.77 | -9.25% | ||
| Aug 2, 2023 | $35.16 | -4.25% | ||
| Aug 1, 2023 | $36.72 | -3.26% | ||
| Jul 31, 2023 | $37.28 | -1.14% | ||
| Jul 30, 2023 | $37.68 | -0.74% | ||
| Jul 29, 2023 | $37.96 | -2.94% | ||
| Jul 28, 2023 | $39.11 | -2.69% | ||
| Jul 27, 2023 | $40.18 | -12.25% | ||
| Jul 26, 2023 | $45.94 | -3.15% | ||
| Jul 25, 2023 | $47.42 | +2.17% | ||
| Jul 24, 2023 | $46.23 | +0.56% | ||
| Jul 23, 2023 | $45.97 | -10.38% | ||
| Jul 22, 2023 | $50.94 | -1.70% | ||
| Jul 21, 2023 | $51.52 | -5.28% | ||
| Jul 20, 2023 | $54.4 | -1.89% | ||
| Jul 19, 2023 | $55.44 | +0.30% | ||
| Jul 18, 2023 | $55.28 | -4.03% | ||
| Jul 17, 2023 | $57.8 | -1.93% | ||
| Jul 16, 2023 | $58.93 | +1.65% | ||
| Jul 15, 2023 | $57.98 | -4.31% | ||
| Jul 14, 2023 | $59.89 | -0.51% | ||
| Jul 13, 2023 | $60.23 | -2.36% | ||
| Jul 12, 2023 | $61.7 | +10.82% | ||
| Jul 11, 2023 | $55.7 | -5.90% | ||
| Jul 10, 2023 | $59.18 | -2.06% | ||
| Jul 9, 2023 | $59.71 | -2.55% | ||
| Jul 8, 2023 | $61.27 | -8.06% | ||
| Jul 7, 2023 | $66.06 | -1.53% | ||
| Jul 6, 2023 | $67.08 | +10.84% | ||
| Jul 5, 2023 | $60.1 | +10.10% | ||
| Jul 4, 2023 | $54.63 | -4.27% | ||
| Jul 3, 2023 | $58.13 | +13.97% | ||
| Jul 2, 2023 | $51.01 | -3.62% | ||
| Jul 1, 2023 | $52.78 | +0.26% | ||
| Jun 30, 2023 | $52.78 | -2.91% | ||
| Jun 29, 2023 | $54.35 | -1.76% | ||
| Jun 28, 2023 | $56.13 | +2.21% | ||
| Jun 27, 2023 | $54.83 | -4.44% | ||
| Jun 26, 2023 | $57.38 | +0.82% | ||