PLC Ultima Classic Historical Data

PLCUC Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 129.54
-8.33%
$ 144.02 million $ 398,044
May 28, 2023 $ 141.3
-13.95%
$ 157.09 million $ 708,670
May 27, 2023 $ 166.73
-7.87%
$ 185.36 million $ 622,922
May 26, 2023 $ 180.99
+9.15%
$ 201.22 million $ 889,251
May 25, 2023 $ 165.83
+2.01%
$ 184.36 million $ 525,680
May 24, 2023 $ 162.41
+6.19%
$ 180.57 million $ 506,840
May 23, 2023 $ 152.97
-0.47%
$ 170.07 million $ 630,355
May 22, 2023 $ 153.89
-17.43%
$ 171.09 million $ 228,767
May 21, 2023 $ 186.39
+5.28%
$ 207.22 million $ 1.13 million
May 20, 2023 $ 177.04
+33.16%
$ 196.83 million $ 729,813
May 19, 2023 $ 132.96
-3.15%
$ 147.81 million $ 689,863
May 18, 2023 $ 137.29
-1.42%
$ 152.63 million $ 610,179
May 17, 2023 $ 139.27
-0.92%
$ 154.83 million $ 492,922
May 16, 2023 $ 140.56
-0.82%
$ 156.27 million $ 551,816
May 15, 2023 $ 141.72
-2.78%
$ 157.56 million $ 701,143
May 14, 2023 $ 145.77
+0.54%
$ 162.06 million $ 682,481
May 13, 2023 $ 144.99
-0.32%
$ 161.19 million $ 611,455
May 12, 2023 $ 145.46
-1.27%
$ 161.72 million $ 518,004
May 11, 2023 $ 147.3
-1.13%
$ 163.77 million $ 527,740
May 10, 2023 $ 148.9
+3.51%
$ 165.54 million $ 692,290
May 9, 2023 $ 143.85
+1.47%
$ 159.92 million $ 473,496
May 8, 2023 $ 141.78
+0.50%
$ 157.63 million $ 524,091
May 7, 2023 $ 140.8
+1.18%
$ 156.54 million $ 402,244
May 6, 2023 $ 139.16
-0.43%
$ 154.71 million $ 547,740
May 5, 2023 $ 139.42
+0.69%
$ 155 million $ 496,183
May 4, 2023 $ 138.23
+11.26%
$ 153.68 million $ 508,080
May 3, 2023 $ 124.25
+4.58%
$ 138.13 million $ 400,296
May 2, 2023 $ 118.8
+10.00%
$ 132.08 million $ 416,564
May 1, 2023 $ 107.86
-11.45%
$ 119.91 million $ 514,141
Apr 30, 2023 $ 121.74
-1.98%
$ 135.34 million $ 556,636
Apr 29, 2023 $ 124.04
-3.13%
$ 137.91 million $ 586,278
Apr 28, 2023 $ 127.96
-2.45%
$ 142.26 million $ 586,762
Apr 27, 2023 $ 131.11
+6.73%
$ 145.76 million $ 546,323
Apr 26, 2023 $ 122.88
-5.33%
$ 136.61 million $ 574,530
Apr 25, 2023 $ 129.72
-15.85%
$ 144.22 million $ 659,244
Apr 24, 2023 $ 154.74
-1.78%
$ 172.03 million $ 754,609
Apr 23, 2023 $ 157.55
+39.94%
$ 175.16 million $ 289,387
Apr 22, 2023 $ 112.58
+4.75%
$ 125.16 million $ 576,917
Apr 21, 2023 $ 107.11
+4.06%
$ 119.08 million $ 468,574
Apr 20, 2023 $ 102.51
+18.80%
$ 113.97 million $ 684,742
Apr 19, 2023 $ 86.36
+2.44%
$ 96.01 million $ 419,850
Apr 18, 2023 $ 84.3
-4.97%
$ 93.72 million $ 368,094
Apr 17, 2023 $ 88.69
+5.40%
$ 98.6 million $ 368,174
Apr 16, 2023 $ 84.21
+7.64%
$ 93.62 million $ 435,952
Apr 15, 2023 $ 77.48
+11.48%
$ 86.14 million $ 252,822
Apr 14, 2023 $ 69.52
-4.64%
$ 77.29 million $ 507,220
Apr 13, 2023 $ 72.66
+14.69%
$ 80.79 million $ 181,684
Apr 12, 2023 $ 62.39
-18.81%
$ 69.36 million $ 278,632
Apr 11, 2023 $ 76.84
-5.46%
$ 85.43 million $ 257,141
Apr 10, 2023 $ 81.3
-11.55%
$ 90.38 million $ 495,011