Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2026 $207,121.22
-0.69%
$230.27 billion $394,320
Apr 13, 2026 $208,577.7
+5.28%
$231.89 billion $402,669
Apr 12, 2026 $197,992.88
-3.40%
$220.26 billion $400,687
Apr 11, 2026 $204,969.62
+0.45%
$227.88 billion $402,150
Apr 10, 2026 $204,020.11
+1.39%
$226.82 billion $388,873
Apr 9, 2026 $201,204.34
+1.54%
$223.69 billion $393,040
Apr 8, 2026 $198,527.21
-1.48%
$220.71 billion $395,913
Apr 7, 2026 $201,573.51
+3.36%
$224.1 billion $391,592
Apr 6, 2026 $194,898.66
+0.09%
$216.68 billion $398,160
Apr 5, 2026 $194,760.12
+2.26%
$216.53 billion $385,683
Apr 4, 2026 $190,431.58
+0.80%
$211.71 billion $369,303
Apr 3, 2026 $188,932.22
+0.02%
$210.05 billion $375,860
Apr 2, 2026 $188,945.16
-1.87%
$210.06 billion $379,420
Apr 1, 2026 $192,484.12
-0.16%
$214 billion $385,371
Mar 31, 2026 $192,714.98
+2.31%
$214.25 billion $387,395
Mar 30, 2026 $188,427.46
+0.84%
$209.49 billion $376,102
Mar 29, 2026 $186,699.03
-0.33%
$207.56 billion $375,068
Mar 28, 2026 $187,249.84
-0.14%
$208.18 billion $382,473
Mar 27, 2026 $187,380.47
-3.78%
$208.32 billion $381,101
Mar 26, 2026 $194,680.12
-2.98%
$216.44 billion $388,717
Mar 25, 2026 $200,525.62
+0.76%
$222.94 billion $364,472
Mar 24, 2026 $199,005.84
-0.62%
$221.25 billion $308,842
Mar 23, 2026 $200,176.82
+4.28%
$222.55 billion $347,043
Mar 22, 2026 $192,214.12
-2.43%
$213.7 billion $372,331
Mar 21, 2026 $197,007.34
-1.38%
$219.02 billion $388,648
Mar 20, 2026 $199,853.69
+0.99%
$222.19 billion $393,829
Mar 19, 2026 $197,800.44
-1.75%
$219.91 billion $371,459
Mar 18, 2026 $201,492.39
-3.61%
$224.01 billion $382,504
Mar 17, 2026 $209,168.37
-0.14%
$232.55 billion $423,628
Mar 16, 2026 $208,962.62
+1.60%
$-- $380,798
Mar 15, 2026 $205,677.76
+2.73%
$228.66 billion $383,300
Mar 14, 2026 $200,134.75
+0.20%
$222.5 billion $402,708
Mar 13, 2026 $199,634.06
+0.44%
$221.95 billion $383,413
Mar 12, 2026 $198,815.15
-0.12%
$221.03 billion $394,874
Mar 11, 2026 $199,138.61
+0.92%
$221.39 billion $381,078
Mar 10, 2026 $197,359.43
+2.12%
$219.42 billion $397,957
Mar 9, 2026 $193,348.24
+3.49%
$214.96 billion $387,234
Mar 8, 2026 $186,975.71
-1.46%
$207.87 billion $375,060
Mar 7, 2026 $189,705.33
-1.27%
$210.91 billion $383,088
Mar 6, 2026 $192,319.88
-4.28%
$213.81 billion $391,946
Mar 4, 2026 $188,402.15
-0.61%
$-- $386,849
Mar 3, 2026 $189,730.2
+1.40%
$210.93 billion $384,212
Mar 2, 2026 $186,984.56
+7.93%
$207.88 billion $394,152
Mar 1, 2026 $173,289.81
-0.76%
$192.66 billion $385,404
Feb 28, 2026 $174,653.49
+3.88%
$194.17 billion $365,855
Feb 27, 2026 $168,139.61
-1.34%
$186.93 billion $385,341
Feb 26, 2026 $170,484.31
+2.45%
$189.54 billion $386,132
Feb 25, 2026 $165,867.14
+7.28%
$184.4 billion $398,047
Feb 24, 2026 $154,615.59
-0.65%
$171.9 billion $410,990
Feb 23, 2026 $155,730.96
-4.33%
$173.14 billion $397,712